Cap Mercado $3.84T
-3.19%
Volumen 24h $296.04B
37.01%
BTC % 55.85%
0.64%
ETH % 11.64%
-0.85%
Monedas
33.591
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TIWICAT (TWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $799,250,035,714,150 | $789,744,412,318,540 | $857,705,086,972,600 | $828,829,748,014,990 | $6,284 | - |
| Nov-01 2025 | $830,472,679,983,050 | $815,882,008,750,190 | $940,360,070,364,649 | $936,799,377,268,139 | $8,243 | - |
| Oct-31 2025 | $930,814,770,226,120 | $813,054,352,770,700 | $941,296,231,370,370 | $920,767,622,859,450 | $13,666 | - |
| Oct-30 2025 | $907,594,055,043,430 | $895,270,152,892,620 | $0.0000000011283412916572 | $979,647,388,934,529 | $15,008 | - |
| Oct-29 2025 | $976,423,898,390,140 | $937,938,527,487,490 | $0.000000001013717735292399 | $941,372,642,546,090 | $8,398 | - |
| Oct-28 2025 | $953,579,913,452,840 | $932,464,354,385,030 | $0.0000000010396064587627 | $0.0000000010002093561592 | $10,762 | - |
| Oct-27 2025 | $979,228,328,728,400 | $966,872,371,341,610 | $0.0000000010844091563022 | $0.0000000010813460666883 | $12,698 | - |
| Oct-26 2025 | $0.000000001079790442782999 | $0.0000000010548942598659 | $0.0000000011426240820176 | $0.000000001073832924930699 | $11,677 | - |
| Oct-25 2025 | $0.000000001074073671901 | $0.0000000010648050657105 | $0.0000000012069539145912 | $0.0000000011527927898357 | $16,073 | - |
| Oct-24 2025 | $0.0000000011592304196006 | $0.0000000010774485870113 | $0.0000000012927076345152 | $0.0000000011496006304656 | $23,701 | - |
| Oct-23 2025 | $0.0000000011401072685512 | $0.000000001064448544471099 | $0.0000000011515521323123 | $0.0000000011163959936029 | $19,382 | - |
| Oct-22 2025 | $0.0000000011162283252057 | $0.000000001095402469891699 | $0.0000000012051617751405 | $0.0000000011454339559952 | $14,685 | - |
| Oct-21 2025 | $0.0000000011605611881646 | $0.0000000011510985731389 | $0.0000000013282489489734 | $0.0000000012987272902771 | $22,422 | - |
| Oct-20 2025 | $0.0000000013459598538992 | $0.0000000011380734469211 | $0.0000000013790662594992 | $0.0000000011402624704072 | $36,896 | - |
| Oct-19 2025 | $0.000000001146378527668 | $940,884,665,533,420 | $0.0000000011574202381173 | $991,996,045,537,120 | $17,268 | - |