Cap Mercado $2.75T
0.49%
Volumen 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TIWICAT (TWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $432,555,208,698,500 | $426,629,876,668,330 | $437,024,172,776,660 | $432,103,314,241,620 | $1,012 | - |
| Mar-15 2026 | $430,295,939,037,310 | $412,634,336,687,190 | $430,295,939,037,310 | $416,298,609,029,330 | $684 | - |
| Mar-14 2026 | $415,185,791,811,629 | $411,394,285,824,790 | $434,530,104,850,690 | $432,272,875,594,430 | $1,101 | - |
| Mar-13 2026 | $429,817,222,101,480 | $384,070,704,007,620 | $443,837,631,373,450 | $384,070,704,007,620 | $2,536 | - |
| Mar-12 2026 | $381,511,471,474,100 | $379,993,389,692,300 | $388,352,627,892,770 | $388,352,627,892,770 | $466 | - |
| Mar-11 2026 | $388,352,627,892,770 | $376,050,732,428,590 | $388,352,627,892,770 | $384,456,219,241,560 | $352 | - |
| Mar-10 2026 | $385,992,389,568,480 | $376,487,295,375,610 | $385,992,389,568,480 | $376,487,295,375,610 | $479 | - |
| Mar-09 2026 | $379,366,934,834,260 | $349,339,868,668,230 | $379,608,752,520,440 | $349,339,868,668,230 | $1,006 | - |
| Mar-08 2026 | $349,339,868,668,230 | $347,015,036,924,440 | $366,785,318,191,640 | $365,730,117,996,030 | $1,017 | - |
| Mar-07 2026 | $366,547,016,076,380 | $362,958,010,407,210 | $369,497,558,493,770 | $367,359,212,962,100 | $496 | - |
| Mar-06 2026 | $369,642,593,737,710 | $368,671,100,436,380 | $400,683,872,348,860 | $398,907,447,583,100 | $837 | - |
| Mar-05 2026 | $399,232,428,890,040 | $394,447,650,491,670 | $417,789,115,230,900 | $412,799,575,448,830 | $1,382 | - |
| Mar-04 2026 | $412,799,575,448,830 | $335,429,829,168,780 | $416,639,425,136,740 | $338,406,483,760,910 | $2,904 | - |
| Mar-03 2026 | $338,643,999,954,360 | $334,614,361,700,700 | $346,039,100,591,610 | $346,039,100,591,610 | $495 | - |
| Mar-02 2026 | $347,970,522,674,420 | $343,984,542,343,650 | $364,536,614,910,830 | $343,984,542,343,650 | $1,412 | - |