Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-11 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-10 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-09 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-08 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-07 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-06 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-05 2025 | $0.906115 | $0.906115 | $0.906115 | $0.906115 | - | - |
Feb-04 2025 | $0.906115 | $0.906115 | $0.942034 | $0.942034 | $3 | - |
Feb-03 2025 | $0.942034 | $0.841164 | $0.942034 | $0.878676 | $15 | - |
Feb-02 2025 | $0.893801 | $0.893801 | $0.898247 | $0.898247 | $3 | - |
Feb-01 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-31 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-30 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |
Jan-29 2025 | $0.898247 | $0.898247 | $0.898247 | $0.898247 | - | - |