Cap Mercado £2.14T
0.38%
Volumen 24h £75.91B
BTC % 50.5%
0.02%
ETH % 16.36%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.790013 | £0.785065 | £0.790984 | £0.785073 | £3,846 | - |
Jun-07 2024 | £0.785074 | £0.784819 | £0.786007 | £0.784819 | £1,995 | - |
Jun-06 2024 | £0.784788 | £0.78477 | £0.786821 | £0.786821 | £1,435 | - |
Jun-05 2024 | £0.786819 | £0.786447 | £0.788689 | £0.787894 | £3,048 | - |
Jun-04 2024 | £0.787314 | £0.785325 | £0.794988 | £0.785349 | £2,630 | - |
Jun-03 2024 | £0.786015 | £0.784392 | £0.786057 | £0.784414 | £1,098 | - |
Jun-02 2024 | £0.784619 | £0.784349 | £0.785659 | £0.784955 | £10,872 | - |
Jun-01 2024 | £0.784955 | £0.784312 | £0.785408 | £0.78501 | £920 | - |
May-31 2024 | £0.785011 | £0.783766 | £0.785284 | £0.784583 | £4,127 | - |
May-30 2024 | £0.783881 | £0.783608 | £0.784771 | £0.783608 | £1,309 | - |
May-29 2024 | £0.783627 | £0.783167 | £0.785374 | £0.78504 | £1,623 | - |
May-28 2024 | £0.784344 | £0.784202 | £0.785171 | £0.784755 | £1,040 | - |
May-27 2024 | £0.784876 | £0.783578 | £0.785075 | £0.784108 | £2,395 | - |
May-26 2024 | £0.784619 | £0.783334 | £0.785757 | £0.784629 | £1,501 | - |
May-25 2024 | £0.784636 | £0.784636 | £0.786092 | £0.786092 | £1,465 | - |
Análisis de precios históricos y de mercado de TiUSD (TIUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 318 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.