Cap Mercado $3.38T
1.84%
Volumen 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Titans Tap (TIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00122853 | $0.00119975 | $0.00170473 | $0.00119975 | $82,553 | - |
| Dec-07 2025 | $0.00126995 | $0.00112566 | $0.00174924 | $0.001656 | $63,493 | - |
| Dec-06 2025 | $0.00152077 | $0.00112372 | $0.00177353 | $0.00126042 | $89,656 | - |
| Dec-05 2025 | $0.00112141 | $0.00090112 | $0.00124596 | $0.00090663 | $33,883 | - |
| Dec-04 2025 | $0.00090379 | $0.0009005 | $0.00090583 | $0.00090074 | $80,787 | - |
| Dec-03 2025 | $0.00090066 | $0.00090064 | $0.0009101 | $0.0009008 | $55,957 | - |
| Dec-02 2025 | $0.00090086 | $0.00090072 | $0.00134718 | $0.00134718 | $56,977 | - |
| Dec-01 2025 | $0.00134731 | $0.00092169 | $0.00145141 | $0.00136412 | $79,113 | - |
| Nov-30 2025 | $0.00098303 | $0.00091985 | $0.00173291 | $0.00173291 | $55,447 | - |
| Nov-29 2025 | $0.00165907 | $0.00100339 | $0.0017666 | $0.00101362 | $72,784 | - |
| Nov-28 2025 | $0.00101374 | $0.00098939 | $0.00101398 | $0.00099397 | $60,040 | - |
| Nov-27 2025 | $0.00099033 | $0.00089078 | $0.00103021 | $0.00103021 | $51,326 | - |
| Nov-26 2025 | $0.00090324 | $0.00090324 | $0.00127356 | $0.00127356 | $53,054 | - |
| Nov-25 2025 | $0.00127368 | $0.00113039 | $0.00175156 | $0.00113533 | $72,921 | - |
| Nov-24 2025 | $0.00113537 | $0.00109285 | $0.00113717 | $0.00113343 | $63,675 | - |