Cap Mercado $3.49T
-1.78%
Volumen 24h $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Titanium22 (TI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Oct-02 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Oct-01 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-30 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-29 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-28 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-27 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-26 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | $150,684,048,038,230 | - | - |
| Sep-25 2024 | $150,684,048,038,230 | $150,684,048,038,230 | $159,160,660,459,620 | $159,160,660,459,620 | $583 | - |
| Sep-24 2024 | $159,160,660,459,620 | $159,082,697,902,130 | $159,160,660,459,620 | $159,082,697,902,130 | $17 | - |
| Sep-23 2024 | $160,706,524,431,550 | $160,706,524,431,550 | $165,159,922,688,290 | $165,159,922,688,290 | $1,325 | - |
| Sep-22 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-21 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-20 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |
| Sep-19 2024 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | $148,708,257,046,570 | - | - |