Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Titanium22 (TI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000158 | $0.0000000153 | $0.0000000159 | $0.0000000153 | $2,592 | - |
| Jul-28 2024 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000157 | $4,644 | - |
| Jul-27 2024 | $0.0000000157 | $0.0000000144 | $0.000000017 | $0.0000000145 | $66,233 | - |
| Jul-26 2024 | $0.0000000145 | $0.0000000132 | $0.0000000145 | $0.0000000132 | $10,810 | - |
| Jul-25 2024 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000134 | $18,235 | - |
| Jul-24 2024 | $0.0000000134 | $0.0000000134 | $0.0000000138 | $0.0000000135 | $12,835 | - |
| Jul-23 2024 | $0.0000000135 | $0.0000000134 | $0.0000000137 | $0.0000000135 | $957 | - |
| Jul-22 2024 | $0.0000000134 | $0.0000000123 | $0.0000000134 | $0.0000000132 | $20,847 | - |
| Jul-21 2024 | $0.0000000132 | $0.0000000123 | $0.0000000132 | $0.0000000129 | $3,786 | - |
| Jul-20 2024 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $12,930 | - |
| Jul-19 2024 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000127 | $8,936 | - |
| Jul-18 2024 | $0.0000000127 | $0.0000000125 | $0.0000000131 | $0.0000000125 | $10,202 | - |
| Jul-17 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $9,775 | - |
| Jul-16 2024 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $5,498 | - |
| Jul-15 2024 | $0.0000000122 | $0.000000012 | $0.0000000188 | $0.000000012 | $346,288 | - |