Cap Mercado $4.08T -2.7%
Volumen 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Titan Trading Platform TES

Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.0066254 $0.00662276 $0.00674957 $0.00674187 $98,480 $66,254
Aug-17 2025 $0.00675546 $0.00671639 $0.00682422 $0.00671831 $91,431 $67,555
Aug-16 2025 $0.00671933 $0.00671142 $0.00674735 $0.00671142 $112,796 $67,193
Aug-15 2025 $0.00670745 $0.00670539 $0.00677708 $0.00670626 $89,996 $67,075
Aug-14 2025 $0.00670632 $0.00670124 $0.00672741 $0.00672741 $68,007 $67,063
Aug-13 2025 $0.00671687 $0.00670368 $0.00673001 $0.00671706 $113,838 $67,169
Aug-12 2025 $0.00670131 $0.00670131 $0.00676356 $0.0067628 $90,517 $67,013
Aug-11 2025 $0.00676241 $0.00670464 $0.00676391 $0.00674744 $80,275 $67,624
Aug-10 2025 $0.00673466 $0.00671089 $0.00675524 $0.00674153 $124,335 $67,347
Aug-09 2025 $0.00670878 $0.0067066 $0.00682185 $0.00671565 $124,908 $67,088
Aug-08 2025 $0.00671449 $0.00670316 $0.00674468 $0.00671269 $93,795 $67,145
Aug-07 2025 $0.00672333 $0.00670724 $0.00680815 $0.0067281 $125,020 $67,233
Aug-06 2025 $0.00671152 $0.00670949 $0.0069985 $0.0069891 $79,499 $67,115
Aug-05 2025 $0.00688705 $0.00687579 $0.00694646 $0.00694161 $64,064 $68,871
Aug-04 2025 $0.00694625 $0.00687881 $0.00699835 $0.00699106 $63,722 $69,463

Análisis de precios históricos y de mercado de Titan Trading Platform (TES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 515 días, desde el día 23-03-2024.