Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.40481 | $0.375564 | $0.430527 | $0.406936 | $304,291 | $4,048,106 |
| Jul-25 2024 | $0.406919 | $0.35778 | $0.407556 | $0.360656 | $187,613 | $4,069,199 |
| Jul-24 2024 | $0.358981 | $0.28776 | $0.39456 | $0.291555 | $343,110 | $3,589,810 |
| Jul-23 2024 | $0.291041 | $0.243476 | $0.31613 | $0.244576 | $266,440 | $2,910,420 |
| Jul-22 2024 | $0.244327 | $0.244163 | $0.253962 | $0.253461 | $159,230 | $2,443,275 |
| Jul-21 2024 | $0.252088 | $0.248657 | $0.255963 | $0.255963 | $165,631 | $2,520,880 |
| Jul-20 2024 | $0.256348 | $0.251245 | $0.265855 | $0.265855 | $173,329 | $2,563,481 |
| Jul-19 2024 | $0.265536 | $0.254825 | $0.290789 | $0.289777 | $141,507 | $2,655,369 |
| Jul-18 2024 | $0.29102 | $0.283087 | $0.291325 | $0.283087 | $136,305 | $2,910,202 |
| Jul-17 2024 | $0.28349 | $0.239734 | $0.308303 | $0.3067 | $108,296 | $2,834,908 |
| Jul-16 2024 | $0.305656 | $0.295542 | $0.35606 | $0.344352 | $138,449 | $3,056,563 |
| Jul-15 2024 | $0.342483 | $0.323875 | $0.351853 | $0.345206 | $149,911 | $3,424,834 |
| Jul-14 2024 | $0.345564 | $0.330019 | $0.345564 | $0.330349 | $98,652 | $3,455,649 |
| Jul-13 2024 | $0.331015 | $0.327544 | $0.343619 | $0.3432 | $92,713 | $3,310,158 |
| Jul-12 2024 | $0.343382 | $0.342212 | $0.376377 | $0.376377 | $111,418 | $3,433,826 |