Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.076391 | $0.066094 | $0.083812 | $0.083812 | $76,730 | $763,919 |
| Nov-10 2024 | $0.076882 | $0.073403 | $0.082919 | $0.073471 | $72,156 | $768,826 |
| Nov-09 2024 | $0.073546 | $0.073464 | $0.075096 | $0.073857 | $72,137 | $735,463 |
| Nov-08 2024 | $0.074041 | $0.070662 | $0.078078 | $0.074599 | $72,932 | $740,413 |
| Nov-07 2024 | $0.075081 | $0.070063 | $0.083032 | $0.079477 | $71,879 | $750,814 |
| Nov-06 2024 | $0.079722 | $0.0794 | $0.085209 | $0.082907 | $75,639 | $797,222 |
| Nov-05 2024 | $0.084128 | $0.080298 | $0.085304 | $0.085175 | $77,646 | $841,282 |
| Nov-04 2024 | $0.085254 | $0.083956 | $0.085385 | $0.083956 | $83,899 | $852,544 |
| Nov-03 2024 | $0.083884 | $0.081243 | $0.089137 | $0.087491 | $71,274 | $838,849 |
| Nov-02 2024 | $0.088031 | $0.087613 | $0.091945 | $0.089874 | $75,116 | $880,314 |
| Nov-01 2024 | $0.089901 | $0.081547 | $0.099691 | $0.087756 | $96,053 | $899,017 |
| Oct-31 2024 | $0.087943 | $0.058156 | $0.088131 | $0.074341 | $135,891 | $879,439 |
| Oct-30 2024 | $0.07965 | $0.079098 | $0.087726 | $0.086948 | $91,652 | $796,504 |
| Oct-29 2024 | $0.08901 | $0.08898 | $0.091206 | $0.091176 | $77,491 | $890,107 |
| Oct-28 2024 | $0.089933 | $0.089933 | $0.105772 | $0.105711 | $82,004 | $899,333 |