Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00604437 | $0.00603825 | $0.00646318 | $0.00646318 | - | $60,444 |
| Sep-09 2025 | $0.00646318 | $0.00359848 | $0.00646318 | $0.00359848 | - | $64,632 |
| Sep-08 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-07 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-06 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-05 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-04 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-03 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-02 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Sep-01 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-31 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-30 2025 | $0.00359848 | $0.00359848 | $0.00359848 | $0.00359848 | - | $35,985 |
| Aug-29 2025 | $0.00359848 | $0.00341869 | $0.00588973 | $0.00341869 | - | $35,985 |
| Aug-28 2025 | $0.00446201 | $0.00420157 | $0.00485296 | $0.00420222 | $2,670 | $44,620 |
| Aug-27 2025 | $0.00420195 | $0.00413331 | $0.00450419 | $0.00416058 | $282 | $42,020 |