Cap Mercado $3.54T
1.09%
Volumen 24h $287.09B
1.7%
BTC % 58.18%
-1.2%
ETH % 8.62%
0.81%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.016534 | $0.016514 | $0.017374 | $0.017374 | $62,716 | $165,347 |
| May-10 2025 | $0.016248 | $0.014366 | $0.019623 | $0.015795 | $57,296 | $162,486 |
| May-09 2025 | $0.015786 | $0.013577 | $0.018529 | $0.013632 | $69,773 | $157,864 |
| May-08 2025 | $0.013609 | $0.013517 | $0.013892 | $0.013735 | $59,121 | $136,099 |
| May-07 2025 | $0.013783 | $0.013431 | $0.014479 | $0.014228 | $44,604 | $137,830 |
| May-06 2025 | $0.014298 | $0.014238 | $0.016008 | $0.015965 | $50,453 | $142,989 |
| May-05 2025 | $0.015919 | $0.015859 | $0.016283 | $0.016283 | $42,683 | $159,199 |
| May-04 2025 | $0.016275 | $0.016224 | $0.016973 | $0.016973 | $44,760 | $162,753 |
| May-03 2025 | $0.016953 | $0.015975 | $0.016977 | $0.015976 | $46,919 | $169,531 |
| May-02 2025 | $0.015944 | $0.014752 | $0.016376 | $0.014752 | $52,148 | $159,449 |
| May-01 2025 | $0.014814 | $0.014814 | $0.016804 | $0.01484 | $65,067 | $148,143 |
| Apr-30 2025 | $0.014892 | $0.014833 | $0.015295 | $0.015045 | $69,495 | $148,922 |
| Apr-29 2025 | $0.014996 | $0.014985 | $0.015056 | $0.015048 | $72,402 | $149,970 |
| Apr-28 2025 | $0.015325 | $0.014986 | $0.016019 | $0.015996 | $70,878 | $153,254 |
| Apr-27 2025 | $0.015924 | $0.015894 | $0.016 | $0.015926 | $66,901 | $159,247 |