Cap Mercado $4.52T 1.21%
Volumen 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Titan Trading Platform TES

Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-30 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-29 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-28 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-27 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-26 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-25 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-24 2025 $0.00615781 $0.00615781 $0.00615781 $0.00615781 - $61,578
Sep-23 2025 $0.00615781 $0.00596256 $0.00615781 $0.00596256 - $61,578
Sep-22 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-21 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-20 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-19 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-18 2025 $0.00596256 $0.00596256 $0.00596256 $0.00596256 - $59,626
Sep-17 2025 $0.00596256 $0.00596256 $0.00600709 $0.00600134 - $59,626
Sep-16 2025 $0.00600134 $0.00600134 $0.00604696 $0.00604696 - $60,013

Análisis de precios históricos y de mercado de Titan Trading Platform (TES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 558 días, desde el día 27-03-2024.