Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-29 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-28 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-27 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-26 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-25 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-24 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
Sep-23 2025 | $0.00615781 | $0.00596256 | $0.00615781 | $0.00596256 | - | $61,578 |
Sep-22 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-21 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-20 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-19 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-18 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
Sep-17 2025 | $0.00596256 | $0.00596256 | $0.00600709 | $0.00600134 | - | $59,626 |
Sep-16 2025 | $0.00600134 | $0.00600134 | $0.00604696 | $0.00604696 | - | $60,013 |