Cap Mercado $2.71T
-1.58%
Volumen 24h $176.89B
-31%
BTC % 59.04%
-0.91%
ETH % 8.23%
-0.48%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.024689 | $0.024596 | $0.025204 | $0.025187 | $91,588 | $246,892 |
| Mar-11 2025 | $0.025113 | $0.025039 | $0.026279 | $0.025737 | $96,644 | $251,137 |
| Mar-10 2025 | $0.025799 | $0.025182 | $0.026801 | $0.025445 | $101,582 | $257,995 |
| Mar-09 2025 | $0.025465 | $0.024618 | $0.025529 | $0.025226 | $105,758 | $254,652 |
| Mar-08 2025 | $0.025232 | $0.024443 | $0.026134 | $0.026109 | $110,814 | $252,327 |
| Mar-07 2025 | $0.026097 | $0.025908 | $0.026812 | $0.026752 | $106,010 | $260,971 |
| Mar-06 2025 | $0.026788 | $0.02611 | $0.027057 | $0.027022 | $101,088 | $267,887 |
| Mar-05 2025 | $0.027015 | $0.026036 | $0.027015 | $0.02672 | $103,043 | $270,157 |
| Mar-04 2025 | $0.026861 | $0.026815 | $0.027003 | $0.026918 | $106,295 | $268,616 |
| Mar-03 2025 | $0.026967 | $0.026883 | $0.029749 | $0.029668 | $51,535 | $269,679 |
| Mar-02 2025 | $0.029618 | $0.026158 | $0.030194 | $0.028152 | $53,368 | $296,190 |
| Mar-01 2025 | $0.028455 | $0.026276 | $0.035405 | $0.02735 | $55,596 | $284,550 |
| Feb-28 2025 | $0.027338 | $0.025092 | $0.028533 | $0.028393 | $61,140 | $273,383 |
| Feb-27 2025 | $0.028486 | $0.028382 | $0.029132 | $0.029092 | $55,090 | $284,866 |
| Feb-26 2025 | $0.029107 | $0.028446 | $0.03014 | $0.029866 | $54,217 | $291,079 |