Cap Mercado $3.30T
-3.58%
Volumen 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-29 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-28 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-27 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-26 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-25 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-24 2025 | $0.00615781 | $0.00615781 | $0.00615781 | $0.00615781 | - | $61,578 |
| Sep-23 2025 | $0.00615781 | $0.00596256 | $0.00615781 | $0.00596256 | - | $61,578 |
| Sep-22 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-21 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-20 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-19 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-18 2025 | $0.00596256 | $0.00596256 | $0.00596256 | $0.00596256 | - | $59,626 |
| Sep-17 2025 | $0.00596256 | $0.00596256 | $0.00600709 | $0.00600134 | - | $59,626 |
| Sep-16 2025 | $0.00600134 | $0.00600134 | $0.00604696 | $0.00604696 | - | $60,013 |