Cap Mercado $3.91T
0.59%
Volumen 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Monedas
32.393
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Titan Trading Platform (TES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00711856 | $0.00711856 | $0.00711856 | $0.00711856 | - | $71,186 |
| Jul-10 2025 | $0.00711856 | $0.00637022 | $0.0075993 | $0.00646532 | - | $71,186 |
| Jul-09 2025 | $0.00646532 | $0.00646532 | $0.00652264 | $0.00652264 | - | $64,653 |
| Jul-08 2025 | $0.00652264 | $0.00652264 | $0.00731685 | $0.00731685 | - | $65,226 |
| Jul-07 2025 | $0.00731685 | $0.00731685 | $0.00765011 | $0.00765011 | - | $73,169 |
| Jul-06 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-05 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-04 2025 | $0.00765011 | $0.00765011 | $0.00765011 | $0.00765011 | - | $76,501 |
| Jul-03 2025 | $0.00765011 | $0.00765011 | $0.00892065 | $0.00892065 | - | $76,501 |
| Jul-02 2025 | $0.00892065 | $0.00892065 | $0.00892065 | $0.00892065 | - | $89,207 |
| Jul-01 2025 | $0.00892065 | $0.00891618 | $0.00892065 | $0.00891618 | - | $89,207 |
| Jun-30 2025 | $0.00891618 | $0.00891618 | $0.00892065 | $0.00892065 | - | $89,162 |
| Jun-29 2025 | $0.00892065 | $0.00892031 | $0.00892065 | $0.00892031 | - | $89,207 |
| Jun-28 2025 | $0.00892031 | $0.00892031 | $0.00892065 | $0.00892065 | - | $89,203 |
| Jun-27 2025 | $0.00892065 | $0.00891957 | $0.0092393 | $0.0092393 | - | $89,207 |