Cap Mercado Tk324.85T
1.22%
Volumen 24h Tk20.93T
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk57.62 | Tk56.86 | Tk57.84 | Tk57.13 | Tk15,967,249 | Tk576,264,930 |
May-27 2024 | Tk57.34 | Tk57.04 | Tk60.04 | Tk60.04 | Tk16,037,534 | Tk573,406,961 |
May-26 2024 | Tk60.43 | Tk60.20 | Tk66.47 | Tk66.47 | Tk10,414,010 | Tk604,308,471 |
May-25 2024 | Tk66.46 | Tk61.14 | Tk67.32 | Tk61.15 | Tk13,153,534 | Tk664,660,316 |
May-24 2024 | Tk60.98 | Tk57.62 | Tk61.03 | Tk57.62 | Tk16,849,321 | Tk609,811,154 |
May-23 2024 | Tk54.58 | Tk52.91 | Tk54.58 | Tk54.15 | Tk15,530,464 | Tk545,815,416 |
May-22 2024 | Tk54.25 | Tk50.47 | Tk56.71 | Tk56.58 | Tk16,885,244 | Tk542,551,898 |
May-21 2024 | Tk56.66 | Tk56.50 | Tk58.85 | Tk58.17 | Tk17,364,779 | Tk566,605,147 |
May-20 2024 | Tk58.14 | Tk56.50 | Tk58.80 | Tk58.12 | Tk15,099,530 | Tk581,495,805 |
May-19 2024 | Tk58.18 | Tk57.66 | Tk59.77 | Tk58.61 | Tk11,988,536 | Tk581,816,414 |
May-18 2024 | Tk58.69 | Tk51.57 | Tk60.52 | Tk60.43 | Tk12,000,036 | Tk586,979,125 |
May-17 2024 | Tk60.28 | Tk53.18 | Tk80.79 | Tk80.69 | Tk17,890,032 | Tk602,895,787 |
May-16 2024 | Tk80.65 | Tk80.16 | Tk89.37 | Tk88.42 | Tk15,684,564 | Tk806,518,171 |
May-15 2024 | Tk88.52 | Tk88.45 | Tk93.84 | Tk93.84 | Tk16,379,829 | Tk885,282,248 |
May-14 2024 | Tk93.82 | Tk93.62 | Tk98.20 | Tk97.86 | Tk18,712,613 | Tk938,267,847 |
Análisis de precios históricos y de mercado de Titan Trading Platform (TES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.64651 BDT.