Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Titan Token (TNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00038248 | $0.00038248 | $0.00038495 | $0.00038283 | $88 | - |
| Apr-08 2026 | $0.00038283 | $0.00038246 | $0.00038447 | $0.00038402 | $139 | - |
| Apr-07 2026 | $0.00038402 | $0.00037629 | $0.00038402 | $0.00037802 | - | - |
| Apr-06 2026 | $0.00037802 | $0.00037572 | $0.00037802 | $0.00037761 | - | - |
| Apr-05 2026 | $0.00037761 | $0.00037557 | $0.00037873 | $0.00037651 | - | - |
| Apr-04 2026 | $0.00037651 | $0.00037398 | $0.00037822 | $0.00037491 | - | - |
| Apr-03 2026 | $0.00037468 | $0.00037242 | $0.00037468 | $0.00037419 | - | - |
| Apr-02 2026 | $0.00037419 | $0.00037178 | $0.00037431 | $0.00037178 | - | - |
| Apr-01 2026 | $0.00037178 | $0.00037153 | $0.00037221 | $0.00037191 | - | - |
| Mar-31 2026 | $0.00037191 | $0.00037191 | $0.00037543 | $0.0003744 | - | - |
| Mar-30 2026 | $0.0003744 | $0.00036592 | $0.0003744 | $0.00036592 | - | - |
| Mar-29 2026 | $0.00036592 | $0.00036592 | $0.0003697 | $0.00036745 | - | - |
| Mar-28 2026 | $0.00036745 | $0.00036553 | $0.00037171 | $0.00036553 | - | - |
| Mar-27 2026 | $0.00036553 | $0.0003635 | $0.00036592 | $0.0003635 | - | - |
| Mar-26 2026 | $0.0003635 | $0.00036292 | $0.00036495 | $0.000363 | - | - |