Cap Mercado $3.34T
1.68%
Volumen 24h $191.93B
-11.89%
BTC % 54.73%
0.07%
ETH % 11.34%
1.14%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Titan Token (TNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00160482 | $0.0015928 | $0.00161352 | $0.0015928 | - | - |
| Dec-05 2025 | $0.0015928 | $0.00159266 | $0.00160879 | $0.00160248 | - | - |
| Dec-04 2025 | $0.00160248 | $0.00159271 | $0.00160248 | $0.00159896 | - | - |
| Dec-03 2025 | $0.00159896 | $0.00158268 | $0.00159947 | $0.00158268 | $269 | - |
| Dec-02 2025 | $0.0015817 | $0.00158003 | $0.00159093 | $0.00158856 | - | - |
| Dec-01 2025 | $0.00158856 | $0.00158088 | $0.00159142 | $0.0015831 | - | - |
| Nov-30 2025 | $0.0015831 | $0.00157758 | $0.00159042 | $0.00159042 | $226 | - |
| Nov-29 2025 | $0.00159042 | $0.0015637 | $0.00159042 | $0.00157641 | - | - |
| Nov-28 2025 | $0.00157641 | $0.00156723 | $0.00157707 | $0.00157535 | - | - |
| Nov-27 2025 | $0.00157535 | $0.00156594 | $0.00157535 | $0.00156829 | - | - |
| Nov-26 2025 | $0.00156829 | $0.00155789 | $0.00156832 | $0.00156573 | $310 | - |
| Nov-25 2025 | $0.00156573 | $0.00155334 | $0.00156589 | $0.00155334 | $212 | - |
| Nov-24 2025 | $0.00155334 | $0.00155033 | $0.00156124 | $0.00155033 | $63 | - |
| Nov-23 2025 | $0.00155749 | $0.00155558 | $0.00156987 | $0.00156987 | - | - |
| Nov-22 2025 | $0.00156987 | $0.0015661 | $0.00157913 | $0.0015661 | - | - |