Cap Mercado $3.48T
-1.71%
Volumen 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TiraVerse (TVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00038019 | $0.00037998 | $0.00038024 | $0.00038002 | - | - |
| Jun-15 2025 | $0.00038003 | $0.00038 | $0.00038018 | $0.00038013 | - | - |
| Jun-14 2025 | $0.00038013 | $0.00038009 | $0.00038024 | $0.00038015 | - | - |
| Jun-13 2025 | $0.00038012 | $0.00037999 | $0.00038026 | $0.0003801 | - | - |
| Jun-12 2025 | $0.00038009 | $0.00037992 | $0.00038014 | $0.00037992 | - | - |
| Jun-11 2025 | $0.00038003 | $0.00037984 | $0.00038009 | $0.00038001 | - | - |
| Jun-10 2025 | $0.00038004 | $0.00037994 | $0.00038012 | $0.00038011 | - | - |
| Jun-09 2025 | $0.00038011 | $0.00038011 | $0.00038028 | $0.00038021 | - | - |
| Jun-08 2025 | $0.00038018 | $0.00038013 | $0.00038024 | $0.00038024 | - | - |
| Jun-07 2025 | $0.00038023 | $0.00038023 | $0.0003804 | $0.00038024 | - | - |
| Jun-06 2025 | $0.00038025 | $0.00038009 | $0.00038031 | $0.00038021 | - | - |
| Jun-05 2025 | $0.00038015 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
| Jun-04 2025 | $0.00038015 | $0.00038006 | $0.00038022 | $0.00038018 | - | - |
| Jun-03 2025 | $0.00038012 | $0.00038001 | $0.00038026 | $0.00038012 | - | - |
| Jun-02 2025 | $0.00038009 | $0.00038003 | $0.00038015 | $0.00038012 | - | - |