Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TiraVerse (TVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-13 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-12 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-11 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-10 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-09 2025 | $0.00038001 | $0.00038001 | $0.00038001 | $0.00038001 | - | - |
| Jul-08 2025 | $0.00038001 | $0.00037997 | $0.0003801 | $0.00038001 | - | - |
| Jul-07 2025 | $0.00038 | $0.00037995 | $0.0003802 | $0.0003802 | - | - |
| Jul-06 2025 | $0.00038003 | $0.00038001 | $0.00038021 | $0.00038005 | - | - |
| Jul-05 2025 | $0.00038009 | $0.00038006 | $0.00038017 | $0.00038006 | - | - |
| Jul-04 2025 | $0.00038008 | $0.00038002 | $0.00038047 | $0.00038011 | - | - |
| Jul-03 2025 | $0.0003801 | $0.00038005 | $0.00038024 | $0.00038014 | - | - |
| Jul-02 2025 | $0.00038017 | $0.00038002 | $0.00038023 | $0.00038002 | - | - |
| Jul-01 2025 | $0.00038001 | $0.00038 | $0.00038017 | $0.00038008 | - | - |
| Jun-30 2025 | $0.00038007 | $0.00038 | $0.0003801 | $0.00038006 | - | - |