Cap Mercado $2.23T
1.02%
Volumen 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TiraVerse (TVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00039011 | $0.00039001 | $0.00039032 | $0.00039032 | - | - |
| Aug-18 2024 | $0.0003901 | $0.00038998 | $0.00039026 | $0.00039007 | - | - |
| Aug-17 2024 | $0.00039001 | $0.00039001 | $0.00039025 | $0.00039006 | - | - |
| Aug-16 2024 | $0.0003901 | $0.00038995 | $0.00039023 | $0.00038995 | - | - |
| Aug-15 2024 | $0.00039007 | $0.00038996 | $0.00039026 | $0.00039006 | - | - |
| Aug-14 2024 | $0.00039008 | $0.00038999 | $0.00039053 | $0.00039004 | - | - |
| Aug-13 2024 | $0.00039004 | $0.00039003 | $0.00039024 | $0.00039007 | - | - |
| Aug-12 2024 | $0.00039005 | $0.0003899 | $0.00039035 | $0.00038998 | - | - |
| Aug-11 2024 | $0.00039006 | $0.00039003 | $0.00039038 | $0.00039008 | - | - |
| Aug-10 2024 | $0.00039005 | $0.00039004 | $0.00039024 | $0.00039018 | - | - |
| Aug-09 2024 | $0.00039032 | $0.00038995 | $0.00039033 | $0.00039013 | - | - |
| Aug-08 2024 | $0.0003901 | $0.00039001 | $0.00039032 | $0.00039011 | - | - |
| Aug-07 2024 | $0.00039004 | $0.00039002 | $0.00039071 | $0.00039071 | - | - |
| Aug-06 2024 | $0.00039024 | $0.00039004 | $0.00039051 | $0.00039004 | - | - |
| Aug-05 2024 | $0.00039006 | $0.00038982 | $0.00039049 | $0.00039009 | - | - |