Cap Mercado $2.29T
3.04%
Volumen 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00039011 | $0.00039001 | $0.00039032 | $0.00039032 | - | - |
Aug-18 2024 | $0.0003901 | $0.00038998 | $0.00039026 | $0.00039007 | - | - |
Aug-17 2024 | $0.00039001 | $0.00039001 | $0.00039025 | $0.00039006 | - | - |
Aug-16 2024 | $0.0003901 | $0.00038995 | $0.00039023 | $0.00038995 | - | - |
Aug-15 2024 | $0.00039007 | $0.00038996 | $0.00039026 | $0.00039006 | - | - |
Aug-14 2024 | $0.00039008 | $0.00038999 | $0.00039053 | $0.00039004 | - | - |
Aug-13 2024 | $0.00039004 | $0.00039003 | $0.00039024 | $0.00039007 | - | - |
Aug-12 2024 | $0.00039005 | $0.0003899 | $0.00039035 | $0.00038998 | - | - |
Aug-11 2024 | $0.00039006 | $0.00039003 | $0.00039038 | $0.00039008 | - | - |
Aug-10 2024 | $0.00039005 | $0.00039004 | $0.00039024 | $0.00039018 | - | - |
Aug-09 2024 | $0.00039032 | $0.00038995 | $0.00039033 | $0.00039013 | - | - |
Aug-08 2024 | $0.0003901 | $0.00039001 | $0.00039032 | $0.00039011 | - | - |
Aug-07 2024 | $0.00039004 | $0.00039002 | $0.00039071 | $0.00039071 | - | - |
Aug-06 2024 | $0.00039024 | $0.00039004 | $0.00039051 | $0.00039004 | - | - |
Aug-05 2024 | $0.00039006 | $0.00038982 | $0.00039049 | $0.00039009 | - | - |