Cap Mercado MX$45.81T
7.51%
Volumen 24h MX$5.27T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00663224 | MX$0.00662889 | MX$0.00663526 | MX$0.00662896 | - | - |
May-19 2024 | MX$0.00662951 | MX$0.00662938 | MX$0.00663235 | MX$0.00663131 | - | - |
May-18 2024 | MX$0.00663108 | MX$0.00663087 | MX$0.00663327 | MX$0.00663291 | - | - |
May-17 2024 | MX$0.00663208 | MX$0.00662957 | MX$0.0066339 | MX$0.00662957 | - | - |
May-16 2024 | MX$0.00662992 | MX$0.00662904 | MX$0.00663334 | MX$0.0066329 | - | - |
May-15 2024 | MX$0.00663215 | MX$0.00662575 | MX$0.00663512 | MX$0.00662601 | - | - |
May-14 2024 | MX$0.00662623 | MX$0.0066251 | MX$0.00662929 | MX$0.00662844 | - | - |
May-13 2024 | MX$0.00662813 | MX$0.0066268 | MX$0.0066319 | MX$0.00662773 | - | - |
May-12 2024 | MX$0.0066264 | MX$0.00662594 | MX$0.00662875 | MX$0.00662707 | - | - |
May-11 2024 | MX$0.00662866 | MX$0.00662676 | MX$0.00662871 | MX$0.0066278 | - | - |
May-10 2024 | MX$0.00662832 | MX$0.00662669 | MX$0.00663056 | MX$0.00662962 | - | - |
May-09 2024 | MX$0.00662875 | MX$0.00662584 | MX$0.00663004 | MX$0.00662642 | - | - |
May-08 2024 | MX$0.00662658 | MX$0.00662658 | MX$0.00663941 | MX$0.00662914 | - | - |
May-07 2024 | MX$0.00662971 | MX$0.00662832 | MX$0.00663161 | MX$0.00662954 | - | - |
May-06 2024 | MX$0.00663062 | MX$0.00662808 | MX$0.00663594 | MX$0.00663059 | - | - |
Análisis de precios históricos y de mercado de TiraVerse (TVRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 782 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.