Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TiraVerse (TVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00038985 | $0.00038979 | $0.00039012 | $0.00038985 | - | - |
| Oct-29 2024 | $0.00038981 | $0.00038961 | $0.00038995 | $0.00038976 | - | - |
| Oct-28 2024 | $0.00038974 | $0.00038937 | $0.00038983 | $0.00038949 | - | - |
| Oct-27 2024 | $0.00038959 | $0.00038944 | $0.00038965 | $0.00038951 | - | - |
| Oct-26 2024 | $0.0003896 | $0.00038931 | $0.00038963 | $0.00038935 | - | - |
| Oct-25 2024 | $0.00038949 | $0.00038903 | $0.00038991 | $0.00038974 | - | - |
| Oct-24 2024 | $0.00038972 | $0.0003895 | $0.0003898 | $0.00038955 | - | - |
| Oct-23 2024 | $0.00038955 | $0.00038944 | $0.00038981 | $0.0003898 | - | - |
| Oct-22 2024 | $0.00038976 | $0.00038965 | $0.00039001 | $0.00038978 | - | - |
| Oct-21 2024 | $0.00038979 | $0.0003897 | $0.00038997 | $0.00038983 | - | - |
| Oct-20 2024 | $0.00038984 | $0.00038984 | $0.00038996 | $0.0003899 | - | - |
| Oct-19 2024 | $0.00038995 | $0.00038983 | $0.00039 | $0.00038991 | - | - |
| Oct-18 2024 | $0.00038992 | $0.00038978 | $0.00038995 | $0.00038983 | - | - |
| Oct-17 2024 | $0.00038983 | $0.0003898 | $0.00038992 | $0.00038988 | - | - |
| Oct-16 2024 | $0.00038995 | $0.00038984 | $0.00039007 | $0.00038993 | - | - |