Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001679 | $0.00001535 | $0.00001826 | $0.00001697 | $131,709 | - |
| Aug-18 2025 | $0.00001638 | $0.00001598 | $0.00001959 | $0.00001959 | $186,342 | - |
| Aug-17 2025 | $0.00001973 | $0.00001491 | $0.00002224 | $0.00001589 | $219,665 | - |
| Aug-16 2025 | $0.00001674 | $0.00001634 | $0.00002048 | $0.00002048 | $106,841 | - |
| Aug-15 2025 | $0.00002034 | $0.00001924 | $0.00002129 | $0.00002014 | $100,611 | - |
| Aug-14 2025 | $0.00002017 | $0.00001702 | $0.00002017 | $0.00001842 | $145,009 | - |
| Aug-13 2025 | $0.00001859 | $0.00001761 | $0.00001923 | $0.00001866 | $147,342 | - |
| Aug-12 2025 | $0.00001851 | $0.00001815 | $0.0000201 | $0.00001875 | $102,536 | - |
| Aug-11 2025 | $0.00001852 | $0.00001852 | $0.00002018 | $0.00001903 | $111,265 | - |
| Aug-10 2025 | $0.0000192 | $0.0000181 | $0.0000196 | $0.00001929 | $164,235 | - |
| Aug-09 2025 | $0.00001495 | $0.0000099014 | $0.00002097 | $0.0000203 | $185,106 | - |
| Aug-08 2025 | $0.00002044 | $0.00001432 | $0.00002091 | $0.00002071 | $250,376 | - |
| Aug-07 2025 | $0.00002047 | $0.00001837 | $0.00005689 | $0.00001919 | $672,369 | - |
| Aug-06 2025 | $0.00001942 | $0.00001829 | $0.00001942 | $0.00001893 | $187,984 | - |
| Aug-05 2025 | $0.00001915 | $0.00001844 | $0.00001951 | $0.00001951 | $182,077 | - |