Cap Mercado $2.47T
-0.16%
Volumen 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-18 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-17 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-16 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-15 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-14 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-13 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-12 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-11 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-10 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-09 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-08 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-07 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-06 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |
| Feb-05 2026 | $0.0000086568 | $0.0000086568 | $0.0000086568 | $0.0000086568 | - | - |