Cap Mercado $2.49T
-1.45%
Volumen 24h $199.89B
0.37%
BTC % 53.74%
-0.07%
ETH % 10.05%
0.29%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000030902 | $0.0000030545 | $0.0000032039 | $0.0000032039 | $8,862 | - |
| Mar-31 2026 | $0.0000031965 | $0.0000030525 | $0.0000031965 | $0.0000030593 | $5,197 | - |
| Mar-30 2026 | $0.0000030613 | $0.0000030484 | $0.0000031156 | $0.0000030604 | $11,247 | - |
| Mar-29 2026 | $0.000003057 | $0.0000030503 | $0.0000031085 | $0.0000031018 | $11,376 | - |
| Mar-28 2026 | $0.0000030848 | $0.0000030484 | $0.0000031163 | $0.000003052 | $10,882 | - |
| Mar-27 2026 | $0.0000030629 | $0.0000030489 | $0.0000031144 | $0.0000030808 | $9,240 | - |
| Mar-26 2026 | $0.0000030881 | $0.0000030495 | $0.0000031168 | $0.000003109 | $11,768 | - |
| Mar-25 2026 | $0.0000030717 | $0.00000305 | $0.0000031665 | $0.000003095 | $10,759 | - |
| Mar-24 2026 | $0.0000031297 | $0.0000030579 | $0.0000035733 | $0.0000035733 | $9,929 | - |
| Mar-23 2026 | $0.0000034771 | $0.0000031948 | $0.0000039507 | $0.0000039507 | $8,180 | - |
| Mar-22 2026 | $0.0000039409 | $0.0000038147 | $0.0000042568 | $0.0000042568 | $18,699 | - |
| Mar-21 2026 | $0.0000040649 | $0.0000040649 | $0.000004611 | $0.0000043645 | $9,363 | - |
| Mar-20 2026 | $0.0000045331 | $0.0000041917 | $0.0000046256 | $0.000004435 | $8,742 | - |
| Mar-19 2026 | $0.0000043962 | $0.0000039034 | $0.0000043962 | $0.0000042583 | $7,443 | - |
| Mar-18 2026 | $0.000004402 | $0.0000041893 | $0.000004453 | $0.000004393 | $8,744 | - |