Cap Mercado $3.26T
0.04%
Volumen 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001282 | $0.00001222 | $0.00001335 | $0.00001304 | $105,436 | - |
| Dec-04 2025 | $0.0000134 | $0.00001289 | $0.00001372 | $0.00001366 | $112,308 | - |
| Dec-03 2025 | $0.00001306 | $0.00001306 | $0.00001422 | $0.00001421 | $46,083 | - |
| Dec-02 2025 | $0.00001433 | $0.00001361 | $0.00001444 | $0.00001375 | $43,742 | - |
| Dec-01 2025 | $0.00001379 | $0.00001378 | $0.00001561 | $0.00001473 | $47,262 | - |
| Nov-30 2025 | $0.00001484 | $0.0000141 | $0.00001489 | $0.00001426 | $42,826 | - |
| Nov-29 2025 | $0.00001413 | $0.00001388 | $0.00001439 | $0.00001416 | $67,226 | - |
| Nov-28 2025 | $0.00001425 | $0.000014 | $0.00001516 | $0.00001409 | $105,393 | - |
| Nov-27 2025 | $0.00001386 | $0.00001325 | $0.0000153 | $0.0000153 | $106,980 | - |
| Nov-26 2025 | $0.00001409 | $0.00001348 | $0.00001491 | $0.00001491 | $118,056 | - |
| Nov-25 2025 | $0.00001498 | $0.00001398 | $0.00001498 | $0.00001398 | $89,178 | - |
| Nov-24 2025 | $0.00001385 | $0.00001371 | $0.0000156 | $0.00001536 | $93,104 | - |
| Nov-23 2025 | $0.00001516 | $0.00001418 | $0.00001677 | $0.00001418 | $103,609 | - |
| Nov-22 2025 | $0.00001452 | $0.0000143 | $0.0000158 | $0.0000152 | $111,091 | - |
| Nov-21 2025 | $0.00001506 | $0.00001389 | $0.00001506 | $0.00001431 | $92,335 | - |