Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001309 | $0.00001263 | $0.00001366 | $0.00001295 | $106,806 | - |
| May-07 2025 | $0.00001292 | $0.00001226 | $0.00001315 | $0.00001269 | $117,104 | - |
| May-06 2025 | $0.00001261 | $0.00001225 | $0.00001383 | $0.00001316 | $99,350 | - |
| May-05 2025 | $0.00001319 | $0.000013 | $0.00001422 | $0.00001369 | $122,455 | - |
| May-04 2025 | $0.0000137 | $0.00001256 | $0.00001404 | $0.00001256 | $105,561 | - |
| May-03 2025 | $0.00001216 | $0.00001167 | $0.00001336 | $0.00001265 | $110,661 | - |
| May-02 2025 | $0.00001277 | $0.00001262 | $0.0000142 | $0.0000142 | $109,638 | - |
| May-01 2025 | $0.00001428 | $0.000013 | $0.00001438 | $0.000014 | $94,510 | - |
| Apr-30 2025 | $0.00001424 | $0.00001279 | $0.00001424 | $0.00001357 | $104,388 | - |
| Apr-29 2025 | $0.00001377 | $0.00001299 | $0.000014 | $0.0000135 | $100,537 | - |
| Apr-28 2025 | $0.00001293 | $0.00001208 | $0.0000136 | $0.00001336 | $110,169 | - |
| Apr-27 2025 | $0.00001341 | $0.00001309 | $0.00001413 | $0.0000138 | $106,340 | - |
| Apr-26 2025 | $0.00001399 | $0.00001299 | $0.0000143 | $0.0000143 | $103,603 | - |
| Apr-25 2025 | $0.00001386 | $0.00001361 | $0.00001423 | $0.0000137 | $84,251 | - |
| Apr-24 2025 | $0.00001381 | $0.00001374 | $0.00001399 | $0.00001387 | $61,636 | - |