Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006666 | $0.00006503 | $0.00006962 | $0.00006698 | $537,229 | - |
| Jul-25 2024 | $0.0000669 | $0.0000655 | $0.00006867 | $0.00006806 | $793,611 | - |
| Jul-24 2024 | $0.00006808 | $0.00006707 | $0.00007025 | $0.00007025 | $612,297 | - |
| Jul-23 2024 | $0.00007025 | $0.00006996 | $0.00007125 | $0.00007125 | $689,721 | - |
| Jul-22 2024 | $0.00007104 | $0.00006825 | $0.00007561 | $0.00007561 | $578,754 | - |
| Jul-21 2024 | $0.00007452 | $0.0000708 | $0.00007866 | $0.00007152 | $607,667 | - |
| Jul-20 2024 | $0.00007221 | $0.00007088 | $0.0000771 | $0.00007328 | $523,644 | - |
| Jul-19 2024 | $0.00007299 | $0.00006987 | $0.00008071 | $0.00007524 | $767,990 | - |
| Jul-18 2024 | $0.00007465 | $0.00007367 | $0.00008889 | $0.00008716 | $529,001 | - |
| Jul-17 2024 | $0.00008828 | $0.00008544 | $0.00011257 | $0.00011024 | $703,349 | - |
| Jul-16 2024 | $0.00010273 | $0.0000991 | $0.0001142 | $0.00011118 | $1,253,452 | - |
| Jul-15 2024 | $0.00011096 | $0.00010701 | $0.00012399 | $0.00011856 | $1,256,375 | - |
| Jul-14 2024 | $0.00012028 | $0.00010889 | $0.00013826 | $0.00012059 | $1,084,158 | - |
| Jul-13 2024 | $0.00012177 | $0.0000711 | $0.00013531 | $0.00007838 | $1,589,369 | - |
| Jul-12 2024 | $0.00007519 | $0.00006086 | $0.00012382 | $0.00006545 | $1,011,861 | - |