Cap Mercado HK$21.26T
0.39%
Volumen 24h HK$760.11B
-29.51%
BTC % 50.5%
-0.02%
ETH % 16.38%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.00070648 | HK$0.00068681 | HK$0.00071331 | HK$0.00070331 | HK$6,529,752 | - |
Jun-07 2024 | HK$0.00068674 | HK$0.00068329 | HK$0.0007517 | HK$0.0007517 | HK$9,310,434 | - |
Jun-06 2024 | HK$0.0007318 | HK$0.00071308 | HK$0.00075255 | HK$0.00074621 | HK$6,772,700 | - |
Jun-05 2024 | HK$0.00073137 | HK$0.00072055 | HK$0.00074129 | HK$0.00072927 | HK$8,751,829 | - |
Jun-04 2024 | HK$0.00072844 | HK$0.00070762 | HK$0.00073075 | HK$0.00073075 | HK$14,480,903 | - |
Jun-03 2024 | HK$0.00073333 | HK$0.00072175 | HK$0.00074729 | HK$0.00073202 | HK$14,385,416 | - |
Jun-02 2024 | HK$0.00073553 | HK$0.00073553 | HK$0.00078938 | HK$0.00078776 | HK$9,935,148 | - |
Jun-01 2024 | HK$0.00078751 | HK$0.0007591 | HK$0.00081264 | HK$0.00078798 | HK$7,920,666 | - |
May-31 2024 | HK$0.00078774 | HK$0.00076354 | HK$0.00083767 | HK$0.00081503 | HK$12,721,436 | - |
May-30 2024 | HK$0.00080779 | HK$0.00075786 | HK$0.00080779 | HK$0.00079961 | HK$12,130,383 | - |
May-29 2024 | HK$0.00079349 | HK$0.00074835 | HK$0.00081684 | HK$0.00078726 | HK$12,474,837 | - |
May-28 2024 | HK$0.00078115 | HK$0.00076429 | HK$0.00084349 | HK$0.00078347 | HK$13,018,088 | - |
May-27 2024 | HK$0.00078028 | HK$0.00073181 | HK$0.00083579 | HK$0.00073815 | HK$8,155,231 | - |
May-26 2024 | HK$0.00073799 | HK$0.00073217 | HK$0.0007538 | HK$0.0007538 | HK$7,908,105 | - |
May-25 2024 | HK$0.00075267 | HK$0.00071808 | HK$0.00076993 | HK$0.00072271 | HK$8,246,200 | - |
Análisis de precios históricos y de mercado de Tipcoin (TIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81202 HKD.