Cap Mercado MX$40.42T
1.18%
Volumen 24h MX$1.99T
-19.83%
BTC % 49.82%
-0.12%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.057047 | MX$0.055921 | MX$0.057863 | MX$0.056585 | MX$667 | - |
Jul-10 2024 | MX$0.056585 | MX$0.056585 | MX$0.057435 | MX$0.057435 | MX$3,856 | - |
Jul-09 2024 | MX$0.057435 | MX$0.056045 | MX$0.057435 | MX$0.056045 | MX$1,044 | - |
Jul-08 2024 | MX$0.056094 | MX$0.05423 | MX$0.057443 | MX$0.055643 | MX$1,612 | - |
Jul-07 2024 | MX$0.056759 | MX$0.056592 | MX$0.058281 | MX$0.058279 | MX$380 | - |
Jul-06 2024 | MX$0.05828 | MX$0.056894 | MX$0.058649 | MX$0.05744 | MX$2,999 | - |
Jul-05 2024 | MX$0.057498 | MX$0.055888 | MX$0.060483 | MX$0.060483 | MX$608 | - |
Jul-04 2024 | MX$0.060483 | MX$0.060483 | MX$0.067827 | MX$0.067827 | MX$6,737 | - |
Jul-03 2024 | MX$0.067827 | MX$0.067827 | MX$0.071016 | MX$0.071016 | MX$1,170 | - |
Jul-02 2024 | MX$0.071016 | MX$0.07095 | MX$0.072301 | MX$0.072286 | MX$441 | - |
Jul-01 2024 | MX$0.072286 | MX$0.071244 | MX$0.07325 | MX$0.071244 | MX$3,323 | - |
Jun-30 2024 | MX$0.071244 | MX$0.068706 | MX$0.071248 | MX$0.069364 | MX$1,561 | - |
Jun-29 2024 | MX$0.069478 | MX$0.069397 | MX$0.071316 | MX$0.070793 | MX$2,338 | - |
Jun-28 2024 | MX$0.070755 | MX$0.070755 | MX$0.073601 | MX$0.072945 | MX$3,331 | - |
Jun-27 2024 | MX$0.072945 | MX$0.070919 | MX$0.073179 | MX$0.071075 | MX$3,153 | - |
Análisis de precios históricos y de mercado de Tiny World (TES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 338 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.