Cap Mercado NZ$3.79T
1.54%
Volumen 24h NZ$147.57B
-38.12%
BTC % 49.87%
-0.14%
ETH % 16.33%
-0.42%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0.149875 | NZ$0.149152 | NZ$0.157455 | NZ$0.157204 | - | - |
Nov-15 2021 | NZ$0.157331 | NZ$0.125895 | NZ$0.157936 | NZ$0.129079 | - | - |
Nov-14 2021 | NZ$0.129097 | NZ$0.126048 | NZ$0.13077 | NZ$0.128778 | - | - |
Nov-13 2021 | NZ$0.128774 | NZ$0.122866 | NZ$0.129271 | NZ$0.12358 | - | - |
Nov-12 2021 | NZ$0.123447 | NZ$0.119676 | NZ$0.125503 | NZ$0.124382 | - | - |
Nov-11 2021 | NZ$0.124347 | NZ$0.120225 | NZ$0.125339 | NZ$0.120993 | - | - |
Nov-10 2021 | NZ$0.120865 | NZ$0.118213 | NZ$0.130651 | NZ$0.125645 | - | - |
Nov-09 2021 | NZ$0.125865 | NZ$0.125099 | NZ$0.129559 | NZ$0.129335 | - | - |
Nov-08 2021 | NZ$0.129322 | NZ$0.125425 | NZ$0.160914 | NZ$0.148998 | - | - |
Nov-07 2021 | NZ$0.148919 | NZ$0.142533 | NZ$0.178354 | NZ$0.142609 | NZ$54,431 | - |
Nov-06 2021 | NZ$0.1426 | NZ$0.137994 | NZ$0.236307 | NZ$0.226922 | NZ$51,603 | - |
Nov-05 2021 | NZ$0.226746 | NZ$0.212778 | NZ$0.239229 | NZ$0.21618 | NZ$65,329 | - |
Nov-04 2021 | NZ$0.2166 | NZ$0.213497 | NZ$0.257708 | NZ$0.244977 | NZ$46,498 | - |
Nov-03 2021 | NZ$0.244683 | NZ$0.224456 | NZ$0.262734 | NZ$0.26236 | NZ$44,693 | - |
Nov-02 2021 | NZ$0.261993 | NZ$0.25043 | NZ$0.346176 | NZ$0.346176 | NZ$788,407 | - |
Análisis de precios históricos y de mercado de Tiny Titans (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 28-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.