Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Timeless (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.027698 | $0.027698 | $0.030176 | $0.029653 | $38,153 | - |
| Oct-04 2024 | $0.029653 | $0.026056 | $0.029653 | $0.026056 | $43,836 | - |
| Oct-03 2024 | $0.026056 | $0.026056 | $0.026745 | $0.026476 | $5,209 | - |
| Oct-02 2024 | $0.02685 | $0.02685 | $0.029368 | $0.028873 | $27,783 | - |
| Oct-01 2024 | $0.028873 | $0.028873 | $0.031652 | $0.030667 | $11,893 | - |
| Sep-30 2024 | $0.030667 | $0.030667 | $0.031474 | $0.031297 | $9,583 | - |
| Sep-29 2024 | $0.031297 | $0.030552 | $0.031491 | $0.031491 | $12,158 | - |
| Sep-28 2024 | $0.031491 | $0.031491 | $0.033725 | $0.033725 | $24,970 | - |
| Sep-27 2024 | $0.033506 | $0.031172 | $0.033506 | $0.031713 | $29,477 | - |
| Sep-26 2024 | $0.031713 | $0.031089 | $0.032347 | $0.031856 | $35,626 | - |
| Sep-25 2024 | $0.031856 | $0.031347 | $0.034001 | $0.034001 | $29,606 | - |
| Sep-24 2024 | $0.034001 | $0.033252 | $0.036871 | $0.036871 | $65,324 | - |
| Sep-23 2024 | $0.036871 | $0.032466 | $0.036871 | $0.032781 | $82,823 | - |
| Sep-22 2024 | $0.032884 | $0.032884 | $0.034311 | $0.033178 | $21,498 | - |
| Sep-21 2024 | $0.033178 | $0.032508 | $0.033602 | $0.032508 | $10,588 | - |