Cap Mercado $3.32T
-1.32%
Volumen 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Timeless (TIMELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001842 | $0.00001836 | $0.00001982 | $0.00001846 | - | - |
| Jan-06 2026 | $0.00001846 | $0.00001844 | $0.00002447 | $0.00002447 | - | - |
| Jan-05 2026 | $0.00002447 | $0.00001806 | $0.00002448 | $0.00001806 | $1,679 | - |
| Jan-04 2026 | $0.00001806 | $0.00001795 | $0.00001806 | $0.00001795 | $15 | - |
| Jan-03 2026 | $0.00001795 | $0.00001791 | $0.00001812 | $0.00001812 | $193 | - |
| Jan-02 2026 | $0.00001812 | $0.00001751 | $0.00001812 | $0.00001751 | - | - |
| Jan-01 2026 | $0.00001751 | $0.00001751 | $0.00001779 | $0.00001765 | - | - |
| Dec-31 2025 | $0.00001765 | $0.00001765 | $0.00001789 | $0.00001771 | - | - |
| Dec-30 2025 | $0.00001772 | $0.00001755 | $0.00001897 | $0.00001897 | - | - |
| Dec-29 2025 | $0.00001894 | $0.00001698 | $0.00001899 | $0.00001698 | - | - |
| Dec-28 2025 | $0.00001698 | $0.00001658 | $0.00001698 | $0.00001661 | - | - |
| Dec-27 2025 | $0.00001661 | $0.00001613 | $0.00001661 | $0.00001613 | - | - |
| Dec-26 2025 | $0.00001613 | $0.00001613 | $0.00001637 | $0.00001637 | - | - |
| Dec-25 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Dec-24 2025 | $0.00001641 | $0.00001622 | $0.00001655 | $0.00001655 | - | - |