Cap Mercado Tk298.95T
0.97%
Volumen 24h Tk14.86T
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2023 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | - | - |
May-24 2023 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | - | - |
May-23 2023 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | - | - |
May-22 2023 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | - | - |
May-21 2023 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | - | - |
May-20 2023 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | Tk0.000000001137350750255076 | - | - |
May-19 2023 | Tk0.000000001137350750255076 | Tk0.000000001132887085168906 | Tk0.000000001140920947224328 | Tk0.000000001138162552989012 | - | - |
May-18 2023 | Tk0.000000001138099221774312 | Tk0.000000001127180869776452 | Tk0.000000001156962552931949 | Tk0.000000001148599743720865 | Tk989 | - |
May-17 2023 | Tk0.000000001148599743720865 | Tk0.000000001148599743720865 | Tk0.000000001148599743720865 | Tk0.000000001148599743720865 | - | - |
May-16 2023 | Tk0.000000001148464384914672 | Tk0.000000001142566438242037 | Tk0.000000001158865239849483 | Tk0.000000001155369152356461 | Tk2,405 | - |
May-15 2023 | Tk0.000000001155369152356461 | Tk0.000000001155369152356461 | Tk0.000000001155369152356461 | Tk0.000000001155369152356461 | - | - |
May-14 2023 | Tk0.000000001155369152356461 | Tk0.000000001155369152356461 | Tk0.000000001155376431927555 | Tk0.000000001155376431927555 | - | - |
May-13 2023 | Tk0.000000001155436633289668 | Tk0.000000001144162572901248 | Tk0.00000000115798416936788 | Tk0.000000001145550674818355 | Tk289 | - |
May-12 2023 | Tk0.000000001145783228837259 | Tk0.000000001122644166600179 | Tk0.000000001212647195854701 | Tk0.000000001209776364621741 | Tk19,175 | - |
May-11 2023 | Tk0.000000001209506404590581 | Tk0.000000001204902111586118 | Tk0.000000001239611601861708 | Tk0.000000001239193489620177 | Tk864 | - |
Análisis de precios históricos y de mercado de Tikky Inu (TIKKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 213 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.