Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TigerQueen (TQUEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-13 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-12 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-11 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-10 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-09 2023 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | $3,203,735,849,530,000 | - | - |
| May-08 2023 | $3,203,735,849,530,000 | $3,167,684,120,550,000 | $3,244,997,142,390,000 | $3,226,453,787,210,000 | - | - |
| May-07 2023 | $3,226,431,533,070,000 | $3,226,431,533,070,000 | $3,440,909,727,420,000 | $3,440,674,020,390,000 | $385 | - |
| May-06 2023 | $3,441,006,807,460,000 | $3,386,551,253,180,000 | $4,464,924,518,580,000 | $4,412,224,095,750,000 | $3,893 | - |
| May-05 2023 | $4,412,224,095,750,000 | $4,412,224,095,750,000 | $4,412,224,095,750,000 | $4,412,224,095,750,000 | - | - |
| May-04 2023 | $4,412,959,815,050,001 | $4,398,053,052,420,000 | $4,620,968,830,450,001 | $4,614,502,766,900,001 | $380 | - |
| May-03 2023 | $4,614,914,108,340,001 | $4,513,168,035,680,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $3,279 | - |
| May-02 2023 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | - | - |
| May-01 2023 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | - | - |
| Apr-30 2023 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | $5,644,896,881,810,001 | - | - |