Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tigereum (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-28 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-27 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-26 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-25 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-24 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-23 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-22 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-21 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-20 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-19 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-18 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-17 2019 | $0.00497277 | $0.00497277 | $0.00497277 | $0.00497277 | - | $90,578 |
| Aug-16 2019 | $0.00497277 | $0.00413061 | $0.00509084 | $0.00507976 | - | $90,578 |
| Aug-15 2019 | $0.00508034 | $0.00218872 | $0.00819877 | $0.00236499 | $795 | $92,537 |