Cap Mercado Tk322.04T
1.27%
Volumen 24h Tk30.02T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-25 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-24 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-23 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-22 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-21 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-20 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-19 2022 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | Tk0.00602533 | - | - |
Mar-18 2022 | Tk0.00602533 | Tk0.00582452 | Tk0.00606748 | Tk0.00601473 | Tk32,432 | - |
Mar-17 2022 | Tk0.00601473 | Tk0.00572749 | Tk0.00603545 | Tk0.0057747 | Tk62,893 | - |
Mar-16 2022 | Tk0.0057747 | Tk0.00560028 | Tk0.00584284 | Tk0.00576512 | Tk68,076 | - |
Mar-15 2022 | Tk0.00576512 | Tk0.00560408 | Tk0.0059228 | Tk0.00590882 | Tk36,988 | - |
Mar-14 2022 | Tk0.00590882 | Tk0.00567534 | Tk0.00592358 | Tk0.00567534 | Tk47,356 | - |
Mar-13 2022 | Tk0.00567534 | Tk0.00567534 | Tk0.00599663 | Tk0.00599527 | Tk46,162 | - |
Mar-12 2022 | Tk0.00599527 | Tk0.00599322 | Tk0.00610821 | Tk0.00602575 | Tk16,506 | - |
Mar-11 2022 | Tk0.00602575 | Tk0.00591915 | Tk0.00612481 | Tk0.00610748 | Tk252,639 | - |
Análisis de precios históricos y de mercado de Tiger Inu Token (TGRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 73 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.