Cap Mercado Rp37,403.89T
1.01%
Volumen 24h Rp1,319.64T
-48.11%
BTC % 49.78%
-0.24%
ETH % 16.38%
-0.36%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2022 | Rp0.014299 | Rp0.014299 | Rp0.014299 | Rp0.014299 | - | - |
Jan-03 2022 | Rp0.014299 | Rp0.014299 | Rp0.014299 | Rp0.014299 | - | - |
Nov-20 2021 | Rp0.012775 | Rp0.012674 | Rp0.013111 | Rp0.012749 | - | - |
Nov-19 2021 | Rp0.012744 | Rp0.011683 | Rp0.012938 | Rp0.011712 | - | - |
Nov-18 2021 | Rp0.011681 | Rp0.011669 | Rp0.012892 | Rp0.012745 | - | - |
Nov-17 2021 | Rp0.01275 | Rp0.012318 | Rp0.013174 | Rp0.012979 | - | - |
Nov-16 2021 | Rp0.012979 | Rp0.012676 | Rp0.014005 | Rp0.013981 | - | - |
Nov-15 2021 | Rp0.013999 | Rp0.013943 | Rp0.014524 | Rp0.01437 | - | - |
Nov-14 2021 | Rp0.014372 | Rp0.014033 | Rp0.014558 | Rp0.014337 | - | - |
Nov-13 2021 | Rp0.014336 | Rp0.013588 | Rp0.014382 | Rp0.013646 | Rp738,125,512 | - |
Nov-12 2021 | Rp0.013632 | Rp0.012598 | Rp0.015757 | Rp0.012969 | Rp716,391,497 | - |
Nov-11 2021 | Rp0.012965 | Rp0.012535 | Rp0.013068 | Rp0.012615 | - | - |
Nov-10 2021 | Rp0.012602 | Rp0.012325 | Rp0.013622 | Rp0.0131 | - | - |
Nov-09 2021 | Rp0.013123 | Rp0.012955 | Rp0.014412 | Rp0.014396 | Rp2,527,028,136 | - |
Análisis de precios históricos y de mercado de Tiger Baby (TIGERBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 29-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.