Cap Mercado $2.47T
1.68%
Volumen 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TiFi Token (TIFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000117 | $0.0000000112 | $0.0000000118 | $0.0000000113 | $77,575 | $924,902 |
| Sep-25 2024 | $0.0000000113 | $0.0000000112 | $0.0000000119 | $0.0000000118 | $70,473 | $892,844 |
| Sep-24 2024 | $0.0000000118 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $84,714 | $927,837 |
| Sep-23 2024 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $53,257 | $912,997 |
| Sep-22 2024 | $0.0000000112 | $0.0000000111 | $0.0000000117 | $0.0000000113 | $94,194 | $884,433 |
| Sep-21 2024 | $0.0000000113 | $0.000000011 | $0.0000000116 | $0.000000011 | $158,160 | $887,762 |
| Sep-20 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | $67,764 | $857,989 |
| Sep-19 2024 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $60,476 | $873,015 |
| Sep-18 2024 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000114 | $63,811 | $856,737 |
| Sep-17 2024 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | $58,218 | $894,916 |
| Sep-16 2024 | $0.0000000111 | $0.000000011 | $0.0000000119 | $0.0000000119 | $78,744 | $871,971 |
| Sep-15 2024 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000116 | $54,987 | $939,053 |
| Sep-14 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.0000000116 | $27,442 | $906,424 |
| Sep-13 2024 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $67,480 | $912,212 |
| Sep-12 2024 | $0.0000000115 | $0.000000011 | $0.000000012 | $0.000000011 | $147,589 | $907,963 |