Cap Mercado £1.96T
-0.85%
Volumen 24h £84.63B
2.89%
BTC % 50.05%
0%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.000000012 | £0.000000012 | £0.0000000122 | £0.0000000122 | £277,918 | £942,427 |
Jun-30 2024 | £0.0000000122 | £0.000000012 | £0.0000000124 | £0.0000000123 | £98,289 | £960,468 |
Jun-29 2024 | £0.0000000124 | £0.0000000118 | £0.0000000124 | £0.0000000119 | £119,116 | £973,918 |
Jun-28 2024 | £0.000000012 | £0.0000000119 | £0.000000012 | £0.0000000119 | £111,678 | £943,179 |
Jun-27 2024 | £0.0000000119 | £0.0000000119 | £0.000000012 | £0.0000000119 | £148,115 | £938,798 |
Jun-26 2024 | £0.0000000119 | £0.0000000119 | £0.0000000123 | £0.0000000123 | £125,902 | £940,394 |
Jun-25 2024 | £0.0000000122 | £0.000000012 | £0.0000000124 | £0.0000000123 | £139,189 | £964,135 |
Jun-24 2024 | £0.0000000123 | £0.0000000123 | £0.0000000129 | £0.0000000129 | £122,906 | £967,274 |
Jun-23 2024 | £0.000000013 | £0.000000013 | £0.0000000131 | £0.0000000131 | £132,538 | £1,021,534 |
Jun-22 2024 | £0.0000000131 | £0.0000000129 | £0.0000000131 | £0.000000013 | £130,844 | £1,028,993 |
Jun-21 2024 | £0.0000000129 | £0.0000000128 | £0.0000000136 | £0.0000000128 | £216,652 | £1,019,287 |
Jun-20 2024 | £0.0000000129 | £0.0000000127 | £0.0000000136 | £0.0000000129 | £209,100 | £1,014,779 |
Jun-19 2024 | £0.0000000129 | £0.0000000126 | £0.0000000132 | £0.000000013 | £205,588 | £1,018,473 |
Jun-18 2024 | £0.0000000129 | £0.0000000127 | £0.0000000136 | £0.0000000134 | £272,924 | £1,014,496 |
Jun-17 2024 | £0.0000000135 | £0.0000000134 | £0.0000000136 | £0.0000000136 | £246,236 | £1,059,966 |
Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 812 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.