Cap Mercado €2.40T
0.22%
Volumen 24h €96.33B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.0000000137 | €0.0000000132 | €0.000000014 | €0.0000000134 | €323,040 | €1,082,151 |
Jul-18 2024 | €0.0000000134 | €0.0000000131 | €0.0000000136 | €0.0000000135 | €269,750 | €1,052,321 |
Jul-17 2024 | €0.0000000134 | €0.0000000133 | €0.0000000137 | €0.0000000135 | €79,139 | €1,056,617 |
Jul-16 2024 | €0.0000000134 | €0.0000000131 | €0.000000014 | €0.0000000133 | €144,108 | €1,053,623 |
Jul-15 2024 | €0.0000000132 | €0.0000000124 | €0.0000000132 | €0.0000000124 | €144,708 | €1,036,416 |
Jul-14 2024 | €0.0000000125 | €0.0000000121 | €0.0000000126 | €0.0000000121 | €117,741 | €982,706 |
Jul-13 2024 | €0.0000000121 | €0.0000000121 | €0.0000000123 | €0.0000000123 | €162,120 | €955,442 |
Jul-12 2024 | €0.0000000123 | €0.0000000121 | €0.0000000125 | €0.0000000123 | €177,580 | €967,559 |
Jul-11 2024 | €0.0000000123 | €0.0000000121 | €0.0000000124 | €0.0000000121 | €203,774 | €964,960 |
Jul-10 2024 | €0.0000000122 | €0.000000012 | €0.0000000123 | €0.0000000121 | €227,482 | €957,408 |
Jul-09 2024 | €0.0000000121 | €0.000000012 | €0.0000000122 | €0.0000000121 | €223,971 | €950,370 |
Jul-08 2024 | €0.0000000122 | €0.0000000119 | €0.0000000124 | €0.0000000122 | €255,304 | €957,860 |
Jul-07 2024 | €0.0000000123 | €0.0000000123 | €0.0000000126 | €0.0000000126 | €269,153 | €967,379 |
Jul-06 2024 | €0.0000000126 | €0.0000000123 | €0.0000000127 | €0.0000000125 | €352,423 | €991,453 |
Jul-05 2024 | €0.0000000123 | €0.0000000115 | €0.0000000127 | €0.0000000127 | €765,507 | €966,643 |
Análisis de precios históricos y de mercado de TiFi Token (TIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 830 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.