Cap Mercado €2.32T
-0.15%
Volumen 24h €105.33B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.130766 | €0.123578 | €0.133531 | €0.125221 | - | - |
Jan-17 2021 | €0.125211 | €0.12155 | €0.127059 | €0.125273 | - | - |
Jan-16 2021 | €0.125331 | €0.122676 | €0.128983 | €0.123763 | - | - |
Jan-15 2021 | €0.123765 | €0.118896 | €0.129944 | €0.124676 | - | - |
Jan-14 2021 | €0.124702 | €0.122079 | €0.128511 | €0.125451 | - | - |
Jan-13 2021 | €0.125342 | €0.115633 | €0.125342 | €0.118645 | - | - |
Jan-12 2021 | €0.118571 | €0.116429 | €0.125919 | €0.12033 | - | - |
Jan-11 2021 | €0.12028 | €0.112625 | €0.136829 | €0.136829 | - | - |
Jan-10 2021 | €0.136891 | €0.130711 | €0.152497 | €0.141361 | - | - |
Jan-09 2021 | €0.141404 | €0.123393 | €0.147977 | €0.127181 | - | - |
Jan-08 2021 | €0.127257 | €0.049887 | €0.129922 | €0.051692 | €0 | - |
Jan-07 2021 | €0.051687 | €0.050194 | €0.054719 | €0.050773 | - | - |
Jan-06 2021 | €0.050814 | €0.046632 | €0.051479 | €0.04764 | - | - |
Jan-05 2021 | €0.047639 | €0.045332 | €0.051407 | €0.051335 | - | - |
Jan-04 2021 | €0.051292 | €0.045368 | €0.053533 | €0.049075 | - | - |
Análisis de precios históricos y de mercado de Tide Protocol (TIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.