Cap Mercado €2.33T
0.69%
Volumen 24h €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-05 2024 | €0.036737 | €0.036737 | €0.036737 | €0.036737 | - | - |
Apr-04 2024 | €0.036737 | €0.036737 | €0.036737 | €0.036737 | - | - |
Jun-05 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
Jun-04 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
Jun-03 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
Jun-02 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
Jun-01 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
May-31 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
May-30 2023 | €0.036309 | €0.036309 | €0.036309 | €0.036309 | - | - |
May-29 2023 | €0.036329 | €0.035372 | €0.037399 | €0.035372 | €5,613 | - |
May-28 2023 | €0.035372 | €0.035372 | €0.035372 | €0.035372 | - | - |
May-27 2023 | €0.035372 | €0.035372 | €0.035372 | €0.035372 | - | - |
May-26 2023 | €0.035372 | €0.035368 | €0.035372 | €0.035368 | - | - |
May-25 2023 | €0.03537 | €0.034578 | €0.035527 | €0.035241 | €1,757 | - |
May-24 2023 | €0.035241 | €0.035241 | €0.035241 | €0.035241 | - | - |
Análisis de precios históricos y de mercado de THX Network (THX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92121 EUR.