Cap Mercado HK$18.97T
-1.66%
Volumen 24h HK$988.10B
13.98%
BTC % 48.85%
-2.39%
ETH % 16.33%
-2.44%
Monedas
27.930
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | - | - |
May-14 2022 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | - | - |
May-13 2022 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | - | - |
May-12 2022 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | - | - |
May-11 2022 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | - | - |
May-10 2022 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | HK$0.00311598 | - | - |
May-09 2022 | HK$0.00311598 | HK$0.00307903 | HK$0.00311598 | HK$0.00309494 | - | - |
May-08 2022 | HK$0.00309494 | HK$0.00308027 | HK$0.00318656 | HK$0.00317609 | - | - |
May-07 2022 | HK$0.00317609 | HK$0.00313058 | HK$0.00333185 | HK$0.00331799 | HK$3,407 | - |
May-06 2022 | HK$0.003318 | HK$0.00324916 | HK$0.00338043 | HK$0.00338043 | HK$3,396 | - |
May-05 2022 | HK$0.00338043 | HK$0.00338043 | HK$0.00338043 | HK$0.00338043 | - | - |
May-04 2022 | HK$0.00338043 | HK$0.00338043 | HK$0.00338043 | HK$0.00338043 | - | - |
May-03 2022 | HK$0.00338043 | HK$0.00338043 | HK$0.00338043 | HK$0.00338043 | - | - |
May-02 2022 | HK$0.00338043 | HK$0.00334336 | HK$0.00341911 | HK$0.00338569 | - | - |
May-01 2022 | HK$0.00338569 | HK$0.00328541 | HK$0.0034714 | HK$0.0034714 | - | - |
Análisis de precios históricos y de mercado de ThunderVerse (THUNDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.