Cap Mercado $3.32T
-0.17%
Volumen 24h $172.24B
48.25%
BTC % 54.44%
0.03%
ETH % 11.31%
0.88%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thors Mead (MEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-21 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-20 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-19 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-18 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-17 2023 | $0.00017738 | $0.00017738 | $0.00017738 | $0.00017738 | - | - |
| Jan-16 2023 | $0.00017738 | $0.00017694 | $0.00017738 | $0.00017694 | - | - |
| Jan-15 2023 | $0.00017694 | $0.0001696 | $0.00018018 | $0.00017897 | - | - |
| Jan-14 2023 | $0.00017899 | $0.0001764 | $0.000242 | $0.00020982 | $3,137 | - |
| Jan-13 2023 | $0.0002102 | $0.0001984 | $0.00021657 | $0.00020325 | $0 | - |
| Jan-12 2023 | $0.00020322 | $0.00015521 | $0.00021292 | $0.00015521 | $50 | - |
| Jan-11 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-10 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-09 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |
| Jan-08 2023 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | - |