Cap Mercado $2.23T
0.39%
Volumen 24h $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-04 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-03 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-02 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Apr-01 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Mar-31 2023 | $0.040001 | $0.040001 | $0.040001 | $0.040001 | - | $220,592 |
Mar-30 2023 | $0.040001 | $0.039986 | $0.173679 | $0.170535 | - | $220,592 |
Mar-29 2023 | $0.170531 | $0.165932 | $0.171433 | $0.165967 | - | $940,409 |
Mar-28 2023 | $0.165975 | $0.16351 | $0.166683 | $0.16543 | - | $915,284 |
Mar-27 2023 | $0.165429 | $0.163342 | $0.169143 | $0.169049 | - | $912,272 |
Mar-26 2023 | $0.169046 | $0.166741 | $0.169745 | $0.166923 | - | $932,217 |
Mar-25 2023 | $0.166918 | $0.16577 | $0.16806 | $0.166866 | - | $920,486 |
Mar-24 2023 | $0.166858 | $0.165373 | $0.170719 | $0.170524 | - | $920,151 |
Mar-23 2023 | $0.170525 | $0.165717 | $0.172002 | $0.166202 | - | $940,377 |
Mar-22 2023 | $0.16621 | $0.163927 | $0.172571 | $0.169806 | - | $916,580 |