Cap Mercado $2.64T
-3.51%
Volumen 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de This Is Fine (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-27 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-26 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-25 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-24 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-23 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-22 2025 | $1,322,133,673,473,900 | $1,301,021,176,540,600 | $1,322,133,673,473,900 | $1,301,021,176,540,600 | - | - |
| May-21 2025 | $1,301,021,176,540,600 | $1,301,021,176,540,600 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-20 2025 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-19 2025 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-18 2025 | $1,310,349,849,923,700 | $1,264,736,410,816,100 | $1,310,349,849,923,700 | $1,268,459,086,841,900 | - | - |
| May-17 2025 | $1,268,459,086,841,900 | $1,268,459,086,841,900 | $1,421,227,362,102,500 | $1,421,227,362,102,500 | - | - |
| May-16 2025 | $1,421,227,362,102,500 | $1,421,227,362,102,500 | $1,469,256,132,849,600 | $1,469,256,132,849,600 | - | - |
| May-15 2025 | $1,469,256,132,849,600 | $1,469,256,132,849,600 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | - | - |
| May-14 2025 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | - | - |