Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de This Is Fine (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-27 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-26 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-25 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-24 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-23 2025 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | $1,322,133,673,473,900 | - | - |
| May-22 2025 | $1,322,133,673,473,900 | $1,301,021,176,540,600 | $1,322,133,673,473,900 | $1,301,021,176,540,600 | - | - |
| May-21 2025 | $1,301,021,176,540,600 | $1,301,021,176,540,600 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-20 2025 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-19 2025 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | $1,310,349,849,923,700 | - | - |
| May-18 2025 | $1,310,349,849,923,700 | $1,264,736,410,816,100 | $1,310,349,849,923,700 | $1,268,459,086,841,900 | - | - |
| May-17 2025 | $1,268,459,086,841,900 | $1,268,459,086,841,900 | $1,421,227,362,102,500 | $1,421,227,362,102,500 | - | - |
| May-16 2025 | $1,421,227,362,102,500 | $1,421,227,362,102,500 | $1,469,256,132,849,600 | $1,469,256,132,849,600 | - | - |
| May-15 2025 | $1,469,256,132,849,600 | $1,469,256,132,849,600 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | - | - |
| May-14 2025 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | $1,497,932,578,255,900 | - | - |