Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de This Is Fine (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001489 | $0.00001367 | $0.00001489 | $0.00001367 | - | - |
| Sep-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Sep-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Sep-06 2025 | $0.00001367 | $0.00001367 | $0.00001398 | $0.00001398 | - | - |
| Sep-05 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
| Sep-04 2025 | $0.00001428 | $0.00001428 | $0.00001444 | $0.00001444 | - | - |
| Sep-03 2025 | $0.00001459 | $0.0000137 | $0.00001459 | $0.0000137 | - | - |
| Sep-02 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Sep-01 2025 | $0.0000137 | $0.0000137 | $0.00001417 | $0.00001417 | - | - |
| Aug-31 2025 | $0.00001417 | $0.00001408 | $0.00001417 | $0.00001408 | - | - |
| Aug-30 2025 | $0.00001408 | $0.00001408 | $0.00001468 | $0.00001468 | - | - |
| Aug-29 2025 | $0.00001468 | $0.00001468 | $0.0000149 | $0.0000149 | - | - |
| Aug-28 2025 | $0.0000149 | $0.0000149 | $0.00001497 | $0.00001497 | - | - |
| Aug-27 2025 | $0.00001497 | $0.00001369 | $0.00001498 | $0.00001369 | $0 | - |
| Aug-26 2025 | $0.00001369 | $0.00001369 | $0.00001472 | $0.00001472 | - | - |