Cap Mercado $3.93T
1.22%
Volumen 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00001269 | $0.00001269 | $0.00001329 | $0.00001329 | - | - |
Jul-11 2025 | $0.00001329 | $0.00001314 | $0.00001392 | $0.00001392 | - | - |
Jul-10 2025 | $0.00001392 | $0.00001258 | $0.00001392 | $0.00001258 | $85 | - |
Jul-09 2025 | $0.00001228 | $0.00001211 | $0.00001228 | $0.00001211 | - | - |
Jul-08 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
Jul-07 2025 | $0.00001211 | $0.00001211 | $0.00001277 | $0.00001277 | - | - |
Jul-06 2025 | $0.00001277 | $0.0000118 | $0.00001277 | $0.0000118 | - | - |
Jul-05 2025 | $0.0000118 | $0.0000118 | $0.00001236 | $0.00001209 | - | - |
Jul-04 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Jul-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Jul-02 2025 | $0.00001209 | $0.00001209 | $0.00001215 | $0.00001215 | - | - |
Jul-01 2025 | $0.00001215 | $0.00001168 | $0.00001215 | $0.00001168 | - | - |
Jun-30 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Jun-29 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Jun-28 2025 | $0.00001168 | $0.0000112 | $0.00001168 | $0.0000112 | - | - |