Cap Mercado $4.48T
0.87%
Volumen 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de This Is Fine (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001517 | $0.00001517 | $0.00001542 | $0.00001542 | - | - |
| Oct-03 2025 | $0.00001542 | $0.00001532 | $0.00001555 | $0.00001555 | - | - |
| Oct-02 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Oct-01 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Sep-30 2025 | $0.00001365 | $0.00001365 | $0.00001414 | $0.00001414 | - | - |
| Sep-29 2025 | $0.00001414 | $0.00001335 | $0.00001414 | $0.00001335 | - | - |
| Sep-28 2025 | $0.00001335 | $0.00001335 | $0.00001358 | $0.00001358 | - | - |
| Sep-27 2025 | $0.00001358 | $0.00001308 | $0.00001358 | $0.00001308 | - | - |
| Sep-26 2025 | $0.00001308 | $0.00001308 | $0.00001357 | $0.00001357 | - | - |
| Sep-25 2025 | $0.00001357 | $0.00001357 | $0.00001425 | $0.00001425 | - | - |
| Sep-24 2025 | $0.00001425 | $0.00001399 | $0.00001505 | $0.00001505 | - | - |
| Sep-23 2025 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | - | - |
| Sep-22 2025 | $0.00001505 | $0.00001505 | $0.00001628 | $0.00001628 | - | - |
| Sep-21 2025 | $0.00001628 | $0.00001628 | $0.00001706 | $0.00001706 | - | - |
| Sep-20 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |