Precios Históricos de TOKE.N (TOKE.N), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-09 2022	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	-	-
Jun-08 2022	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	-	-
Jun-07 2022	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	-	-
Jun-06 2022	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	-	-
Jun-05 2022	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	-	-
Jun-04 2022	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	$743,167,502,060,000	-	-
Jun-03 2022	$743,167,502,060,000	$735,459,597,170,000	$747,789,909,140,000	$735,459,597,170,000	-	-
Jun-02 2022	$735,459,597,170,000	$656,211,851,680,000	$757,812,762,870,000	$704,721,576,250,000	-	-
Jun-01 2022	$704,721,576,250,000	$681,085,827,420,000	$0.00000000131661900145	$0.000000001125587838799999	-	-
May-31 2022	$0.000000001125587838799999	$421,175,328,150,000	$0.000000001125587838799999	$423,268,412,980,000	$599	-
May-30 2022	$423,268,412,980,000	$200,805,147,359,999	$0.0000001745	$0.0000001632	$635	-
May-29 2022	$0.0000001632	$0.0000001368	$0.0000001648	$0.000000137	$54	-
May-28 2022	$0.000000137	$0.0000001318	$0.0000001374	$0.000000134	$156	-
May-27 2022	$0.0000001333	$0.0000001332	$0.000000238	$0.0000002376	$209	-
May-26 2022	$0.0000002376	$0.0000002293	$0.0000002512	$0.0000002397	$186	-

Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 10-06-2025.