Cap Mercado R$12.74T
-1.29%
Volumen 24h R$791.16B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2024 | R$0.00524515 | R$0.00505434 | R$0.00524515 | R$0.00509027 | R$2,241 | - |
May-14 2024 | R$0.00510524 | R$0.0050994 | R$0.00532085 | R$0.00532085 | R$970 | - |
May-13 2024 | R$0.00532724 | R$0.00527695 | R$0.00536748 | R$0.00535252 | R$954 | - |
May-12 2024 | R$0.0053699 | R$0.00530664 | R$0.00538659 | R$0.00533882 | R$652 | - |
May-11 2024 | R$0.00533882 | R$0.00525274 | R$0.00534572 | R$0.0052699 | R$649 | - |
May-10 2024 | R$0.0052699 | R$0.00526298 | R$0.00536937 | R$0.00536669 | R$523 | - |
May-09 2024 | R$0.00537691 | R$0.0053166 | R$0.00541237 | R$0.00531666 | R$1,117 | - |
May-08 2024 | R$0.00530299 | R$0.00524119 | R$0.00530299 | R$0.00525521 | R$340 | - |
May-07 2024 | R$0.00525521 | R$0.00525521 | R$0.00536705 | R$0.00533004 | R$720 | - |
May-06 2024 | R$0.00533004 | R$0.00530701 | R$0.00539281 | R$0.00536105 | R$1,043 | - |
May-05 2024 | R$0.00534124 | R$0.00524718 | R$0.00535554 | R$0.00528156 | R$1,201 | - |
May-04 2024 | R$0.00528063 | R$0.005265 | R$0.00531704 | R$0.00528773 | R$881 | - |
May-03 2024 | R$0.00528773 | R$0.00503838 | R$0.00528773 | R$0.00504886 | R$1,768 | - |
May-02 2024 | R$0.00506943 | R$0.00493223 | R$0.00508144 | R$0.00508144 | R$3,054 | - |
May-01 2024 | R$0.00505235 | R$0.00493311 | R$0.00543329 | R$0.00543329 | R$11,065 | - |
Análisis de precios históricos y de mercado de Thetan Coin (THC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 898 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1303 BRL.