Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de The Standard Token (TST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-07 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-06 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-05 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-04 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-03 2023 | $0.013648 | $0.013648 | $0.013648 | $0.013648 | - | - |
| Sep-02 2023 | $0.013648 | $0.013609 | $0.013648 | $0.013609 | - | - |
| Sep-01 2023 | $0.013593 | $0.013559 | $0.018547 | $0.018547 | $874 | - |
| Aug-31 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-30 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-29 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-28 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-27 2023 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | - |
| Aug-26 2023 | $0.018551 | $0.018538 | $0.019013 | $0.019013 | $51 | - |
| Aug-25 2023 | $0.019013 | $0.018981 | $0.019081 | $0.019081 | - | - |