Cap Mercado MX$41.06T
-2.17%
Volumen 24h MX$2.16T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-07 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-06 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-05 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-04 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-03 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-02 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Oct-01 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Sep-30 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Sep-29 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Sep-28 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Sep-27 2022 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | MX$0.00181041 | - | - |
Sep-26 2022 | MX$0.00181041 | MX$0.00181035 | MX$0.00181041 | MX$0.00181035 | - | - |
Sep-25 2022 | MX$0.00181138 | MX$0.00179681 | MX$0.00184762 | MX$0.0018216 | - | - |
Sep-24 2022 | MX$0.00181884 | MX$0.00178037 | MX$0.00184258 | MX$0.00178037 | MX$17 | - |
Análisis de precios históricos y de mercado de ThePiggyGarden (TPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.