Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THENODE (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
| Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
| Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
| Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
| Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
| Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
| Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |