Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
THENODE THE

Precios Históricos de THENODE (THE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-15 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-14 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-13 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-12 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-11 2023 $0.0106 $0.0106 $0.0106 $0.0106 - -
Oct-10 2023 $0.0106 $0.0106 $0.010603 $0.010602 - -
Oct-09 2023 $0.010603 $0.010599 $0.010607 $0.010607 $0 -
Oct-08 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-07 2023 $0.010606 $0.010604 $0.010608 $0.010606 $0 -
Oct-06 2023 $0.010604 $0.0106 $0.010606 $0.010602 $0 -
Oct-05 2023 $0.010604 $0.0106 $0.010604 $0.010601 $0 -
Oct-04 2023 $0.0106 $0.010599 $0.010603 $0.010601 $0 -
Oct-03 2023 $0.010602 $0.010598 $0.010602 $0.010602 $0 -
Oct-02 2023 $0.010602 $0.010599 $0.010608 $0.010599 $0 -

Análisis de precios históricos y de mercado de THENODE (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1389 días, desde el día 11-01-2021.