Cap Mercado $3.16T
1.83%
Volumen 24h $702.18B
26.03%
BTC % 55.34%
1.04%
ETH % 12.52%
-3.35%
Monedas
29.489
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Themis (GET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-26 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-25 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-24 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-23 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-22 2022 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | $42,470 |
| Jul-21 2022 | $0.00007078 | $0.00006993 | $0.00007203 | $0.00007155 | - | $42,470 |
| Jul-20 2022 | $0.00007155 | $0.00006442 | $0.00007306 | $0.0000655 | $6 | $42,932 |
| Jul-19 2022 | $0.00006549 | $0.00006071 | $0.00006626 | $0.0000629 | - | $39,294 |
| Jul-18 2022 | $0.00006295 | $0.00005818 | $0.00006337 | $0.00005818 | - | $37,776 |
| Jul-17 2022 | $0.00005818 | $0.00005817 | $0.0001836 | $0.00018015 | $31 | $34,909 |
| Jul-16 2022 | $0.00018011 | $0.00013848 | $0.00018287 | $0.0001406 | $1,598 | $108,071 |
| Jul-15 2022 | $0.00014062 | $0.00013765 | $0.00014266 | $0.00013884 | - | $84,375 |
| Jul-14 2022 | $0.00013882 | $0.00013288 | $0.00014031 | $0.0001364 | - | $83,296 |
| Jul-13 2022 | $0.00013641 | $0.00012823 | $0.00013648 | $0.00013043 | - | $81,847 |