Cap Mercado $3.94T
-0.87%
Volumen 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de THECAT (THECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00055917 | $0.00055389 | $0.00057592 | $0.00055389 | $10 | - |
| Jul-13 2025 | $0.00055268 | $0.000552 | $0.00056181 | $0.000552 | $14 | - |
| Jul-12 2025 | $0.00054994 | $0.00054436 | $0.00056175 | $0.00055076 | - | - |
| Jul-11 2025 | $0.00055076 | $0.00055076 | $0.00057645 | $0.00056435 | $30 | - |
| Jul-10 2025 | $0.00056589 | $0.00054092 | $0.00056589 | $0.00054205 | $213 | - |
| Jul-09 2025 | $0.00054205 | $0.00052103 | $0.0005431 | $0.00052482 | $341 | - |
| Jul-08 2025 | $0.00052482 | $0.00051114 | $0.00052482 | $0.00051189 | - | - |
| Jul-07 2025 | $0.00050994 | $0.00050994 | $0.00052764 | $0.00052754 | - | - |
| Jul-06 2025 | $0.00052754 | $0.00050752 | $0.00052754 | $0.00050752 | - | - |
| Jul-05 2025 | $0.00050752 | $0.00050345 | $0.00051178 | $0.00050345 | - | - |
| Jul-04 2025 | $0.00050345 | $0.00050345 | $0.00052736 | $0.00052556 | - | - |
| Jul-03 2025 | $0.00052611 | $0.00051949 | $0.00053438 | $0.0005253 | $5 | - |
| Jul-02 2025 | $0.0005253 | $0.00050537 | $0.0005253 | $0.00050537 | - | - |
| Jul-01 2025 | $0.00050439 | $0.00050055 | $0.00053379 | $0.00053379 | - | - |
| Jun-30 2025 | $0.00053379 | $0.00051681 | $0.00053379 | $0.00052791 | - | - |