Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de THECAT (THECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00028516 | $0.00028365 | $0.00028825 | $0.00028427 | $1 | - |
| Apr-10 2026 | $0.00028427 | $0.00027798 | $0.00028427 | $0.00027881 | - | - |
| Apr-09 2026 | $0.00028277 | $0.00027565 | $0.00028277 | $0.00027952 | - | - |
| Apr-08 2026 | $0.00027952 | $0.00026808 | $0.00028384 | $0.00026808 | - | - |
| Apr-07 2026 | $0.00026808 | $0.00026429 | $0.00027497 | $0.00027497 | - | - |
| Apr-06 2026 | $0.00027497 | $0.00026677 | $0.00027617 | $0.00026677 | - | - |
| Apr-05 2026 | $0.00026677 | $0.00026441 | $0.00027119 | $0.00027119 | - | - |
| Apr-04 2026 | $0.00027119 | $0.00026836 | $0.00027119 | $0.00026913 | - | - |
| Apr-03 2026 | $0.00026913 | $0.00026442 | $0.00026913 | $0.00026442 | - | - |
| Apr-02 2026 | $0.00026405 | $0.00026405 | $0.00027663 | $0.00027663 | $3 | - |
| Apr-01 2026 | $0.00027663 | $0.00027663 | $0.00028095 | $0.00027793 | - | - |
| Mar-31 2026 | $0.00027706 | $0.00027076 | $0.00028015 | $0.00027726 | - | - |
| Mar-30 2026 | $0.00027726 | $0.00027329 | $0.00028322 | $0.00027329 | $9 | - |
| Mar-29 2026 | $0.00027329 | $0.00027312 | $0.00028123 | $0.00028123 | - | - |
| Mar-28 2026 | $0.00028123 | $0.00027648 | $0.0002882 | $0.0002882 | - | - |