Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de THECAT (THECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00044478 | $0.00044417 | $0.00044918 | $0.00044548 | - | - |
| Dec-05 2025 | $0.00044548 | $0.00044548 | $0.00046993 | $0.00046643 | $29 | - |
| Dec-04 2025 | $0.00046725 | $0.00046725 | $0.00048622 | $0.00048451 | $3 | - |
| Dec-03 2025 | $0.00048451 | $0.00046398 | $0.00048451 | $0.00046675 | $1 | - |
| Dec-02 2025 | $0.00046675 | $0.00042435 | $0.00047081 | $0.00042435 | - | - |
| Dec-01 2025 | $0.00042435 | $0.00041583 | $0.00043964 | $0.00043964 | $3 | - |
| Nov-30 2025 | $0.00045899 | $0.00045632 | $0.00046763 | $0.00045632 | $3 | - |
| Nov-29 2025 | $0.00045632 | $0.00045632 | $0.00046228 | $0.00046228 | - | - |
| Nov-28 2025 | $0.00046228 | $0.00046174 | $0.0004757 | $0.00047568 | - | - |
| Nov-27 2025 | $0.0004744 | $0.00047323 | $0.00048015 | $0.00048015 | $32 | - |
| Nov-26 2025 | $0.00048411 | $0.00045847 | $0.00048411 | $0.00046052 | - | - |
| Nov-25 2025 | $0.00046052 | $0.00045302 | $0.00046445 | $0.00045862 | - | - |
| Nov-24 2025 | $0.00045862 | $0.00043324 | $0.00045862 | $0.00044417 | - | - |
| Nov-23 2025 | $0.00044417 | $0.00043266 | $0.00044417 | $0.00043266 | - | - |
| Nov-22 2025 | $0.00043266 | $0.00042217 | $0.00043415 | $0.00043415 | $2 | - |