Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THECAT (THECAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00065758 | $0.00064646 | $0.00065758 | $0.00065119 | - | - |
| Oct-24 2025 | $0.00065175 | $0.00064122 | $0.00065253 | $0.00064122 | - | - |
| Oct-23 2025 | $0.00064122 | $0.00060978 | $0.00064902 | $0.00060978 | $1,598 | - |
| Oct-22 2025 | $0.00060638 | $0.00060638 | $0.0006468 | $0.0006468 | $2 | - |
| Oct-21 2025 | $0.0006468 | $0.00062449 | $0.00065966 | $0.00064415 | - | - |
| Oct-20 2025 | $0.00064415 | $0.00062982 | $0.00065724 | $0.00064013 | $7 | - |
| Oct-19 2025 | $0.00064013 | $0.00063482 | $0.00064957 | $0.00063482 | $2 | - |
| Oct-18 2025 | $0.00063482 | $0.00062714 | $0.00063487 | $0.00062874 | - | - |
| Oct-17 2025 | $0.00062874 | $0.00060018 | $0.00063426 | $0.00063426 | - | - |
| Oct-16 2025 | $0.00063426 | $0.00063426 | $0.00066779 | $0.00066233 | - | - |
| Oct-15 2025 | $0.00066233 | $0.00066233 | $0.00069697 | $0.00068124 | $3 | - |
| Oct-14 2025 | $0.00068124 | $0.00066434 | $0.00071115 | $0.00071115 | - | - |
| Oct-13 2025 | $0.00071115 | $0.00066397 | $0.00071115 | $0.0006727 | $4 | - |
| Oct-12 2025 | $0.00067103 | $0.00060796 | $0.00067103 | $0.00060796 | $5 | - |
| Oct-11 2025 | $0.00060796 | $0.00060796 | $0.00065648 | $0.00065648 | - | - |