Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de THECASH (THECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.026484 | $0.025941 | $0.026494 | $0.025972 | $1 | - |
| Jun-13 2021 | $0.025972 | $0.025972 | $0.025973 | $0.025972 | - | - |
| Jun-12 2021 | $0.025972 | $0.025972 | $0.025972 | $0.025972 | - | - |
| Jun-11 2021 | $0.025972 | $0.025946 | $0.026133 | $0.02607 | - | - |
| Jun-10 2021 | $0.026073 | $0.025948 | $0.026086 | $0.025954 | - | - |
| Jun-09 2021 | $0.025951 | $0.025933 | $0.026058 | $0.025944 | - | - |
| Jun-08 2021 | $0.025944 | $0.02594 | $0.026118 | $0.026117 | - | - |
| Jun-07 2021 | $0.026122 | $0.026035 | $0.026137 | $0.02611 | - | - |
| Jun-06 2021 | $0.02611 | $0.026106 | $0.02611 | $0.02611 | - | - |
| Jun-05 2021 | $0.02611 | $0.02611 | $0.02611 | $0.02611 | - | - |
| Jun-04 2021 | $0.02611 | $0.025918 | $0.026127 | $0.025978 | - | - |
| Jun-03 2021 | $0.025975 | $0.025939 | $0.026134 | $0.026104 | - | - |
| Jun-02 2021 | $0.026102 | $0.00717946 | $0.026114 | $0.00721827 | $4 | - |
| Jun-01 2021 | $0.00721839 | $0.0072088 | $0.00723851 | $0.00722042 | $2 | - |
| May-31 2021 | $0.00722054 | $0.00716247 | $0.00722519 | $0.00718228 | $314 | - |