Cap Mercado $2.22T 1.49%
Volumen 24h $124.83B -19.65%
BTC % 52.66% 0.98%
ETH % 14.09% -0.63%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 1 minuto atrás
TheBoringToken TBT

Precios Históricos de TheBoringToken (TBT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-08 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-07 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-06 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-05 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-04 2022 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 $56,553,631,350,000 - -
Jun-03 2022 $56,553,631,350,000 $56,316,212,100,000 $57,102,444,920,000 $56,316,212,100,000 - -
Jun-02 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
Jun-01 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
May-31 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
May-30 2022 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 $56,316,212,100,000 - -
May-29 2022 $56,316,212,100,000 $54,403,855,930,000 $56,802,700,470,000 $54,403,855,930,000 - -
May-28 2022 $54,403,855,930,000 $54,403,855,930,000 $54,403,855,930,000 $54,403,855,930,000 - -
May-27 2022 $54,403,855,930,000 $53,742,297,000,000 $57,205,648,470,000 $57,205,648,470,000 - -
May-26 2022 $57,205,648,470,000 $56,979,413,920,000 $60,664,414,579,999 $60,283,097,830,000 - -

Análisis de precios históricos y de mercado de TheBoringToken (TBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 03-05-2024.