Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-08 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-07 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-06 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-05 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-04 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-03 2022 | $56,553,631,350,000 | $56,316,212,100,000 | $57,102,444,920,000 | $56,316,212,100,000 | - | - |
Jun-02 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
Jun-01 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
May-31 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
May-30 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
May-29 2022 | $56,316,212,100,000 | $54,403,855,930,000 | $56,802,700,470,000 | $54,403,855,930,000 | - | - |
May-28 2022 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | - | - |
May-27 2022 | $54,403,855,930,000 | $53,742,297,000,000 | $57,205,648,470,000 | $57,205,648,470,000 | - | - |
May-26 2022 | $57,205,648,470,000 | $56,979,413,920,000 | $60,664,414,579,999 | $60,283,097,830,000 | - | - |