Cap Mercado $3.05T
-0.72%
Volumen 24h $346.13B
13.81%
BTC % 54.95%
0.74%
ETH % 10.67%
-2.9%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The9bit (9BIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00800685 | $0.00797252 | $0.00825248 | $0.00825248 | $12,777,416 | - |
| Jan-28 2026 | $0.00828091 | $0.00819974 | $0.00856802 | $0.00846348 | $16,308,667 | - |
| Jan-27 2026 | $0.00851424 | $0.00804958 | $0.00858499 | $0.00804958 | $17,744,602 | - |
| Jan-26 2026 | $0.00805634 | $0.00764942 | $0.00815461 | $0.00764942 | $16,376,704 | - |
| Jan-25 2026 | $0.00764374 | $0.0075086 | $0.00768512 | $0.00766009 | $15,031,345 | - |
| Jan-24 2026 | $0.00761486 | $0.00758314 | $0.0077922 | $0.00775398 | $14,481,450 | - |
| Jan-23 2026 | $0.00774614 | $0.00772919 | $0.00901382 | $0.00901382 | $17,608,096 | - |
| Jan-22 2026 | $0.00905702 | $0.0089573 | $0.00979995 | $0.00979213 | $12,620,163 | - |
| Jan-21 2026 | $0.00986189 | $0.00986189 | $0.010825 | $0.010594 | $21,478,780 | - |
| Jan-20 2026 | $0.010402 | $0.010263 | $0.010577 | $0.010514 | $23,655,808 | - |
| Jan-19 2026 | $0.010507 | $0.010477 | $0.011103 | $0.011098 | $22,679,672 | - |
| Jan-18 2026 | $0.011096 | $0.011019 | $0.011257 | $0.011237 | $24,231,310 | - |
| Jan-17 2026 | $0.011211 | $0.011031 | $0.011345 | $0.011125 | $25,232,525 | - |
| Jan-16 2026 | $0.011124 | $0.010651 | $0.011489 | $0.010787 | $28,219,322 | - |
| Jan-15 2026 | $0.010758 | $0.010506 | $0.010972 | $0.010571 | $21,220,910 | - |