Cap Mercado $4.11T
2.2%
Volumen 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Xenobots Project (XENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-13 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-12 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-11 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-10 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-09 2023 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
| Oct-08 2023 | $0.0000045596 | $0.0000045595 | $0.0000045601 | $0.0000045598 | - | - |
| Oct-07 2023 | $0.0000045599 | $0.0000045598 | $0.0000046704 | $0.000004578 | $0 | - |
| Oct-06 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
| Oct-05 2023 | $0.000004578 | $0.000004578 | $0.000004578 | $0.000004578 | - | - |
| Oct-04 2023 | $0.000004578 | $0.0000045777 | $0.0000045785 | $0.0000045785 | - | - |
| Oct-03 2023 | $0.0000045784 | $0.000004578 | $0.0000046942 | $0.0000046932 | $0 | - |
| Oct-02 2023 | $0.0000046929 | $0.0000046929 | $0.0000048563 | $0.0000048563 | $0 | - |
| Oct-01 2023 | $0.0000048546 | $0.0000032788 | $0.0000052253 | $0.000003279 | $2 | - |
| Sep-30 2023 | $0.0000032794 | $0.0000032551 | $0.0000032794 | $0.0000032551 | $0 | - |