Cap Mercado MX$44.51T
-1.83%
Volumen 24h MX$2.60T
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2022 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | - | - |
Apr-02 2022 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | - | - |
Apr-01 2022 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | - | - |
Mar-31 2022 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | - | - |
Mar-30 2022 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | - | - |
Mar-29 2022 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | MX$0.00000000427037087421527 | - | - |
Mar-28 2022 | MX$0.00000000427037087421527 | MX$0.000000004146551530615757 | MX$0.000000004294812506332839 | MX$0.000000004146551530615757 | - | - |
Mar-27 2022 | MX$0.000000004146551530615757 | MX$0.000000004146551530615757 | MX$0.000000004146551530615757 | MX$0.000000004146551530615757 | - | - |
Mar-26 2022 | MX$0.000000004146551530615757 | MX$0.000000004146551530615757 | MX$0.000000004146551530615757 | MX$0.000000004146551530615757 | - | - |
Mar-25 2022 | MX$0.000000004146551530615757 | MX$0.000000004063671097693978 | MX$0.00000000416094636756718 | MX$0.000000004102521052619289 | - | - |
Mar-24 2022 | MX$0.000000004102521052619289 | MX$0.000000004022436716277581 | MX$0.000000004128374068584191 | MX$0.000000004031091049921805 | - | - |
Mar-23 2022 | MX$0.000000004031091049921805 | MX$0.000000004031091049921805 | MX$0.000000004031091049921805 | MX$0.000000004031091049921805 | - | - |
Mar-22 2022 | MX$0.000000004031091049921805 | MX$0.000000003935770627304908 | MX$0.000000004082136646355423 | MX$0.000000003935770627304908 | - | - |
Mar-21 2022 | MX$0.000000003935770627304908 | MX$0.00000000386451057424343 | MX$0.000000003964326901644153 | MX$0.000000003908512636799846 | - | - |
Mar-20 2022 | MX$0.000000003908512636799846 | MX$0.00000000387160102051488 | MX$0.000000004069513994083373 | MX$0.000000004069513994083373 | - | - |
Análisis de precios históricos y de mercado de The Wolf Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.85024 MXN.