Cap Mercado MX$46.18T
-0.64%
Volumen 24h MX$2.56T
6.89%
BTC % 50.8%
0.33%
ETH % 17.05%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.330673 | MX$0.318847 | MX$0.333578 | MX$0.319724 | - | - |
Oct-10 2021 | MX$0.320158 | MX$0.319136 | MX$0.333818 | MX$0.332592 | - | - |
Oct-09 2021 | MX$0.332503 | MX$0.329692 | MX$0.336497 | MX$0.331031 | - | - |
Oct-08 2021 | MX$0.330969 | MX$0.329928 | MX$0.348679 | MX$0.34649 | - | - |
Oct-07 2021 | MX$0.346466 | MX$0.336659 | MX$0.356227 | MX$0.344301 | - | - |
Oct-06 2021 | MX$0.344089 | MX$0.328994 | MX$0.350393 | MX$0.350215 | - | - |
Oct-05 2021 | MX$0.350262 | MX$0.335821 | MX$0.350593 | MX$0.336511 | - | - |
Oct-04 2021 | MX$0.336422 | MX$0.326152 | MX$0.340029 | MX$0.339907 | - | - |
Oct-03 2021 | MX$0.339999 | MX$0.334226 | MX$0.344852 | MX$0.338302 | - | - |
Oct-02 2021 | MX$0.338114 | MX$0.324945 | MX$0.345423 | MX$0.331984 | - | - |
Oct-01 2021 | MX$0.331892 | MX$0.302252 | MX$0.333396 | MX$0.304816 | - | - |
Sep-30 2021 | MX$0.304735 | MX$0.289048 | MX$0.305879 | MX$0.290033 | - | - |
Sep-29 2021 | MX$0.29017 | MX$0.262531 | MX$0.294889 | MX$0.262829 | - | - |
Sep-28 2021 | MX$0.263068 | MX$0.261447 | MX$0.271803 | MX$0.266229 | - | - |
Sep-27 2021 | MX$0.266187 | MX$0.265964 | MX$0.281452 | MX$0.271539 | - | - |
Análisis de precios históricos y de mercado de The Witcher Fans (WICKED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 118 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3506 MXN.